US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
16,385.87 Last Update: 2024/04/18 16:08
134.03(0.82%) 95.28B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
23517.HK +6.522%
JP-HSI @EC2
21633.HK +7.576%
JP-HSI @EP2
22441.HK -13.514%
UB_HSI RC26
52153.HK +52.000%
UB_HSI RP25
55067.HK -20.000%
JP_HSI RC26
51494.HK +83.333%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
23460.HK
+14.773% 3.18M 64D
MSTENCT@EC24
22292.HK
+16.522% 4.09M 64D
GJTENCT@EC24
22337.HK
+11.688% 1.03M 95D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-AIA @EC2
24222.HK
+14.063% 1.68M 105D
CT-AIA @EC2
24200.HK
+12.308% 1.21M 105D
MS-AIA @EC2
23930.HK
+18.182% 630.58K 104D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
22955.HK
+15.385% 19.90M 104D
MS-HKEX@EC2
23023.HK
+7.692% 3.45M 95D
UB-HKEX@EC2
22883.HK
+9.756% 1.04M 104D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC24
21773.HK
+55.556% 591.51K 41D
GSPINAN@EC24
22961.HK
N/A 207.17K 148D
JPPINAN@EC24
22228.HK
+46.429% 999.20K 56D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC24
21672.HK
-4.082% 13.72M 104D
JPALIBA@EC24
21631.HK
-4.082% 16.14M 104D
JPALIBA@EC24
16873.HK
-5.882% 64.26K 86D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC24
54373.HK
+58.824% 2.38M 131D
JP_TENCTRC24
52480.HK
+18.367% 905.94K 102D
JP_TENCTRC24
54219.HK
+73.333% 238.37K 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC24
67655.HK
-4.000% 415.96K 92D
JP_ALIBARC24
67871.HK
-10.256% 388.54K 57D
JP_ALIBARC24
68645.HK
-11.538% 339.58K 77D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_AIA RC24
53118.HK
+44.000% 272.76K 139D
UB_AIA RC24
52986.HK
+41.667% 500.52K 153D
SG_AIA RC25
54394.HK
+12.048% 1.00M 302D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_HKEX RC24
62923.HK
+12.500% 88.31K 131D
MS_HKEX RC25
66978.HK
+31.818% 241.64K 260D
JP_HKEX RC24
62255.HK
+35.294% 242.22K 38D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRP26
55035.HK
-23.333% 1.23M 487D
SG_TENCTRP24
60333.HK
-15.000% 727.93K 173D
JP_TENCTRP24
61189.HK
-17.857% 1.07M 82D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBPINAN@EC24
21844.HK UB 0.020 +0.010 +100.000% 15.91K
HSPINAN@EC24
22602.HK HS 0.025 +0.012 +92.308% 97.66K
GSPINAN@EC24
22202.HK GS 0.031 +0.013 +72.222% 20.71K
JP-ICBC@EC2
20766.HK JP 0.056 +0.023 +69.697% 395.58K
MB-ICBC@EC2
20364.HK MB 0.132 +0.053 +67.089% 31.24K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JPGEELY@EP24
21054.HK JP 0.012 -0.022 -64.706% 12.67K
MB-CGHL@EC2
29449.HK MB 0.011 -0.019 -63.333% 176.00
JPXIAMI@EC24
18898.HK JP 0.013 -0.015 -53.571% 187.93K
GJGEELY@EP24
19065.HK GJ 0.016 -0.013 -44.828% 9.12K
BITENCT@EP24
20504.HK BI 0.037 -0.026 -41.270% 158.11K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15133.HK JP 0.090 -0.011 -10.891% 225.14M
JP-HSI @EC2
21633.HK JP 0.071 +0.005 +7.576% 192.20M
JP-HSI @EP2
23176.HK JP 0.050 -0.006 -10.714% 171.46M
UB-HSI @EP2
15179.HK UB 0.085 -0.011 -11.458% 155.93M
UB-HSI @EC2
24022.HK UB 0.074 +0.004 +5.714% 155.91M
Real Time Quotes. Last updated:2024/04/18 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_TENCTRC24
54242.HK UB 0.024 +0.011 +84.615% 406.75K
BP_HSI RC26
51942.HK BP 0.033 +0.015 +83.333% 5.38M
JP_HSI RC26
51494.HK JP 0.033 +0.015 +83.333% 66.25M
BP_HSI RC26
51458.HK BP 0.033 +0.015 +83.333% 12.56M
HU_HSI RC26
51612.HK HU 0.036 +0.016 +80.000% 17.08M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_MTUANRC24
54441.HK UB 0.028 -0.031 -52.542% 32.57K
HS_MTUANRC24
54589.HK HS 0.035 -0.026 -42.623% 3.74K
UB_CMB RP26
50094.HK UB 0.018 -0.012 -40.000% 133.69K
SG_CNOOCRC26
54527.HK SG 0.014 -0.007 -33.333% 122.54K
BI_CNOOCRC24
54485.HK BI 0.071 -0.034 -32.381% 136.51K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP26
55374.HK JP 0.032 0.000 0.000% 265.94M
SG_HSI RP26
55362.HK SG 0.029 0.000 0.000% 225.38M
UB_HSI RC26
50238.HK UB 0.048 +0.012 +33.333% 220.64M
SG_HSI RC25
50031.HK SG 0.053 +0.012 +29.268% 218.17M
UB_HSI RP26
55346.HK UB 0.028 0.000 0.000% 217.63M
Real Time Quotes. Last updated:2024/04/18 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23517.HK
0.049 +6.522%
MSTENCT@EC24
23460.HK
0.101 +14.773%
JP-HSI @EC2
21633.HK
0.071 +7.576%
UBTENCT@EP24
22109.HK
0.057 -20.833%
JPTENCT@EP24
22093.HK
0.058 -21.622%
UB_HSI RC26
52153.HK
0.038 +52.000%
UB_HSI RP25
55067.HK
0.040 -20.000%
JP_HSI RC26
51494.HK
0.033 +83.333%
HS_HSI RP26
54989.HK
0.048 -23.810%
JP_HSI RC26
69937.HK
0.087 +16.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
17,000 - 17,099
16,900 - 16,999
16,800 - 16,899
16,700 - 16,799
16,600 - 16,699
Apr 18 Close 16,251.84
16,100 - 16,199
16,000 - 16,099
15,900 - 15,999
15,800 - 15,899
15,700 - 15,799
Last Update: 2024-04-18 23:30 Prev. BearPrev. Bull
Market Analysis (18/04/2024)
Turnover Ratio
Call
2.8B 2.9 %
Put
1.5B 1.6 %
Bull
2.6B 2.7 %
Bear
2.8B 2.9 %
Total
9.7B 10.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
19382.HK
JP 0.000% Apr 29
UB-HSI @EC2
19504.HK
UB 0.000% Apr 29
CT-HSI @EC2
19604.HK
CT 0.000% Apr 29
HS-HSI @EC2
19887.HK
HS 0.000% Apr 29
SG-HSI @EC2
20042.HK
SG 0.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20446.HK
JP -20.870% Apr 29
UB-HSI @EP2
20642.HK
UB -20.000% Apr 29
HS-HSI @EP2
20867.HK
HS -19.192% Apr 29
SG-HSI @EP2
21055.HK
SG -23.077% Apr 29
CT-HSI @EP2
22498.HK
CT -15.044% Apr 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG +5.455% Jun 27
SG_HSI RC24
54123.HK
SG +1.852% Jul 30
SG_HSI RC24
54124.HK
SG +6.780% Jul 30
UB_HSI RC24
54167.HK
UB +7.071% Jul 30
UB_HSI RC24
54192.HK
UB +7.527% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP24
51102.HK
SG 0.000% Apr 29
CT_HSI RP24
51125.HK
CT 0.000% Apr 29
GJ_HSI RP24
51499.HK
GJ 0.000% Apr 29
HS_HSI RP24
51626.HK
HS -1.563% Apr 29
HS_HSI RP24
51668.HK
HS -1.639% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.