US STOCKS

FUNDS

FX & CRYPTO

SH/SZ-HK

HK STOCKS

A+H

AH Premium distribution chart

Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.

H-share Premium < -20%

151

H-share Premium = -10% to -20%

H-share Premium = -10% to 0

H-share Premium > 20%

H-share Premium = 10% to 20%

H-share Premium = 0 to 10%

AH Shares	H Shares¹			A Shares²			H Shares VS. A Shares
Name	Symbol▲	Last (HKD)	Change (%)³▼	Symbol▼	Last (RMB)	Change (%)³▼	Premium (%)⁴▼ Premium (%)? When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR	00038.HK	8.150	-2.745%	601038.SH	12.730	-2.302%	-44.606%
SICHUAN EXPRESS	00107.HK 10D Lo	5.700	-2.230%	601107.SH	6.260	-0.477%	-21.216%
TSINGTAO BREW	00168.HK 1M Lo	49.300	-2.279%	600600.SH	59.900	-1.155%	-28.787%
JIANGSU EXPRESS	00177.HK	10.360	-1.333%	600377.SH	12.530	-0.870%	-28.461%
JINGCHENG MAC1	00187.HK 52W Lo	3.650	-0.545%	600860.SH	9.620	+1.584%	-67.171%
MIDEA GROUP2	00300.HK 10D Lo	85.050	-1.903%	000333.SZ	78.950	-1.349%	-6.791%
COMEC5	00317.HK	14.500	-0.549%	600685.SH	28.920	+0.978%	-56.618%
MAANSHAN IRON2	00323.HK 6M Lo	1.960	-3.448%	600808.SH 52W Lo	2.990	-1.967%	-43.282%
SHANGHAI PECHEM	00338.HK	1.120	-1.754%	600688.SH	2.740	-0.364%	-64.633%
ANGANG STEEL	00347.HK	1.310	-0.758%	000898.SZ	2.030	+0.495%	-44.164%
JIANGXI COPPER	00358.HK	34.760	-2.414%	600362.SH	43.470	-1.473%	-30.813%
SINOPEC CORP2	00386.HK	4.340	-0.459%	600028.SH	4.810	-0.414%	-21.931%
CHINA RAILWAY	00390.HK	3.450	-1.146%	601390.SH	4.670	-1.268%	-36.080%
WUXI LEAD	00470.HK	52.150	+2.255%	300450.SZ	51.410	+3.985%	-12.231%
OMNIVISION1	00501.HK	91.700	-3.372%	603501.SH	101.900	-2.915%	-22.137%
GUANGSHEN RAIL	00525.HK	2.260	+0.444%	601333.SH	3.020	+0.667%	-35.250%
SHENZHENEXPRESS	00548.HK	6.700	-1.760%	600548.SH	8.750	-1.464%	-33.747%
NANJING PANDA	00553.HK 6M Lo	4.150	-0.955%	600775.SH	11.300	+1.527%	-68.223%
ZCZL	00564.HK 10D Lo	16.740	-2.277%	601717.SH	18.230	-2.877%	-20.548%
SHANDONG MOLONG	00568.HK 1M Lo	5.470	-0.726%	002490.SZ	7.980	+3.234%	-40.691%
BEIJING N STAR	00588.HK 5D Hi	0.800	+5.263%	601588.SH 5D Hi	2.060	+10.160%	-66.398%
SINOTRANS	00598.HK 1M Lo	4.850	-3.000%	601598.SH	6.000	-1.153%	-30.060%
FIBOCOM	00638.HK Rec. Lo	10.580	-2.847%	300638.SZ	22.820	-1.041%	-59.885%
CHINA EAST AIR2	00670.HK	3.650	-4.450%	600115.SH	4.280	-0.696%	-26.212%
JOYSON ELEC1	00699.HK 5D Lo	16.940	-4.348%	600699.SH 10D Lo	28.310	-6.320%	-48.226%
SHANDONG XINHUA1	00719.HK 6M Lo	5.980	-2.128%	000756.SZ	13.220	-1.048%	-60.861%
CHINA TELECOM	00728.HK	5.230	-0.947%	601728.SH	5.970	+0.168%	-24.201%
AIR CHINA	00753.HK	4.770	-2.653%	601111.SH	6.770	-1.312%	-39.037%
ZTE3	00763.HK 10D Hi	27.820	+13.089%	000063.SZ 5D Hi	38.300	+9.994%	-37.151%
XINHUA WINSHARE1	00811.HK 1M Lo	9.970	-0.697%	601811.SH 1M Lo	12.780	-0.776%	-32.500%
PETROCHINA2	00857.HK	10.780	+0.748%	601857.SH	10.800	0.000%	-13.636%
BAIYUNSHAN PH	00874.HK 3Y Lo	15.250	-2.369%	600332.SH	21.350	-0.928%	-38.197%
CNOOC3	00883.HK	26.160	-0.608%	600938.SH	34.460	+1.085%	-34.316%
DONGJIANG ENV9	00895.HK 52W Lo	1.790	-3.243%	002672.SZ	3.770	+0.266%	-58.918%
HUANENG POWER	00902.HK	6.800	+1.796%	600011.SH 3M Hi	8.060	+4.540%	-27.002%
CONCH CEMENT6	00914.HK	18.900	+0.159%	600585.SH	19.670	-0.203%	-16.863%
CHINA LONGYUAN2	00916.HK	6.470	+0.310%	001289.SZ	18.100	+1.117%	-69.071%
HISENSE HA1	00921.HK	22.920	-1.884%	000921.SZ	24.080	-1.874%	-17.644%
CCB	00939.HK 1M Lo	8.480	-1.166%	601939.SH	10.090	-1.272%	-27.282%
CHINA MOBILE1	00941.HK	84.850	-0.411%	600941.SH	98.180	+0.615%	-25.223%
CHINA SUNTIEN	00956.HK	3.430	-0.291%	600956.SH 5D Hi	9.130	+7.160%	-67.494%
SMIC5	00981.HK	88.250	+3.580%	688981.SH	153.700	+5.116%	-50.320%
DATANG POWER1	00991.HK	2.930	0.000%	601991.SH 5D Hi	8.000	+3.761%	-68.311%
ANHUIEXPRESSWAY	00995.HK	16.070	+0.438%	600012.SH	16.480	+0.304%	-15.629%
CITIC BANK1	00998.HK 1M Lo	7.210	-1.905%	601998.SH 1M Lo	7.370	-1.471%	-15.354%
SINOPEC SSC	01033.HK 3M Lo	0.700	-2.778%	600871.SH	2.360	+1.288%	-74.336%
CHONGQING IRON	01053.HK 6M Lo	0.970	-1.020%	601005.SH	1.290	0.000%	-34.939%
CHINA SOUTH AIR1	01055.HK 5D Lo	3.770	-3.333%	600029.SH	5.420	-0.914%	-39.816%
ZHEJIANG SHIBAO	01057.HK	4.950	-0.602%	002703.SZ	20.000	-3.101%	-78.585%
TIANJIN CAPITAL	01065.HK	3.980	-0.748%	600874.SH 52W Lo	5.710	-1.040%	-39.691%
HUADIAN POWER5	01071.HK	4.490	0.000%	600027.SH	5.300	+0.189%	-26.699%
DONGFANG ELEC	01072.HK 1M Lo	34.200	-2.286%	600875.SH	36.920	+2.413%	-19.850%
CHINA SHENHUA1	01088.HK	43.800	-0.725%	601088.SH	46.150	+0.108%	-17.882%
TRIUMPH NEW EN	01108.HK	3.170	+1.929%	600876.SH	9.220	+4.299%	-70.252%
COSCO SHIP ENGY	01138.HK 1M Lo	16.410	-1.913%	600026.SH 3M Lo	19.850	-2.217%	-28.471%
ZOOMLION	01157.HK 3M Lo	7.230	-2.429%	000157.SZ	7.210	-0.552%	-13.236%
YANKUANG ENERGY	01171.HK	14.160	-0.840%	600188.SH	21.500	+1.655%	-43.015%
CHINA RAIL CONS2	01186.HK 52W Lo	4.770	-1.037%	601186.SH	6.230	-0.479%	-33.753%
COFOE MEDICAL	01187.HK Rec. Lo	28.800	-4.128%	301087.SZ	46.920	-3.218%	-46.891%
BYD COMPANY1	01211.HK	90.300	-0.441%	002594.SZ	95.880	+0.693%	-18.512%
HENGRUI PHARMA2	01276.HK 6M Lo	58.200	-3.242%	600276.SH 52W Lo	48.000	-4.705%	+4.910%
ABC2	01288.HK 1M Lo	5.650	-2.921%	601288.SH 3M Lo	6.210	-1.585%	-21.278%
FORTIOR1	01304.HK	158.600	-2.038%	688279.SH	234.400	+1.323%	-41.456%
DYNAGREEN ENV	01330.HK 1M Lo	5.980	-4.167%	601330.SH 5D Hi	9.330	+4.596%	-44.543%
NCI	01336.HK	47.520	-1.615%	601336.SH	58.390	-0.562%	-29.583%
PICC GROUP1	01339.HK 5D Lo	5.210	-1.883%	601319.SH 52W Lo	6.750	-2.174%	-33.216%
HUA HONG SEMI5	01347.HK Rec. Hi	170.000	+11.549%	688347.SH 3Y Hi	249.650	+15.788%	-41.081%
FUDANZHANGJIANG5	01349.HK 52W Lo	2.400	-3.226%	688505.SH	7.320	-0.813%	-71.631%
CC SECURITIES	01375.HK 6M Lo	1.700	-2.857%	601375.SH	3.930	-1.008%	-62.572%
SHANGHAI FUDAN	01385.HK 1M Lo	35.500	-3.898%	688385.SH	67.840	-1.093%	-54.723%
ICBC1	01398.HK 1M Lo	6.590	-1.935%	601398.SH 1M Lo	7.040	-1.124%	-19.007%
GLMS SEC	01456.HK 6M Lo	4.000	-4.077%	601456.SH 3Y Lo	8.600	-4.444%	-59.756%
LIVZON PHARMA	01513.HK 1M Lo	26.440	-1.417%	000513.SZ 3Y Lo	30.000	-1.897%	-23.744%
RS MACALLINE3	01528.HK 1M Lo	1.220	-3.175%	601828.SH	2.420	+0.833%	-56.380%
MCC	01618.HK	1.480	-1.333%	601618.SH	2.790	-0.712%	-54.102%
DZUG	01635.HK 5D Lo	3.030	-4.416%	600635.SH	5.470	-5.852%	-52.072%
PSBC1	01658.HK 1M Lo	4.920	-1.403%	601658.SH	4.940	-1.002%	-13.826%
CRRC	01766.HK 10D Lo	5.100	-1.163%	601766.SH	5.730	-0.693%	-22.989%
GANFENGLITHIUM1	01772.HK	64.450	-2.274%	002460.SZ	72.800	-0.682%	-23.400%
GF SEC2	01776.HK 1M Lo	15.870	-1.060%	000776.SZ 1M Lo	18.550	-1.696%	-25.977%
SD GOLD2	01787.HK 6M Lo	23.660	-5.962%	600547.SH 52W Lo	28.960	-3.144%	-29.311%
CHINA COMM CONS7	01800.HK 52W Lo	4.240	-1.166%	601800.SH	6.270	-0.159%	-41.489%
CHENMING PAPER	01812.HK	0.830	-2.353%	000488.SZ	2.340	-0.426%	-69.310%
CGN POWER1	01816.HK 3M Lo	3.020	-1.948%	003816.SZ	4.500	0.000%	-41.933%
CHUNLI MEDICAL	01858.HK 52W Lo	9.360	-0.298%	688236.SH	16.430	-0.905%	-50.708%
JUNSHI BIO	01877.HK 1M Lo	20.280	-3.429%	688180.SH 1M Lo	33.510	-2.445%	-47.636%
CTG DUTY-FREE4	01880.HK 6M Lo	52.100	-3.070%	601888.SH 52W Lo	54.760	-2.614%	-17.679%
CHINA COAL	01898.HK	12.400	-0.241%	601898.SH	15.470	+0.194%	-30.647%
COSCO SHIP HOLD	01919.HK 3M Lo	14.060	-3.008%	601919.SH 5D Lo	14.170	-1.185%	-14.148%
BCQ	01963.HK 1M Lo	7.940	-1.366%	601963.SH	11.350	0.000%	-39.471%
MINSHENG BANK	01988.HK 52W Lo	3.380	-1.458%	600016.SH 52W Lo	3.480	-0.287%	-15.962%
DELTON7	01989.HK	185.000	+2.041%	001389.SZ	185.300	+1.763%	-13.616%
BBMG	02009.HK	0.700	0.000%	601992.SH	1.580	0.000%	-61.667%
CZBANK	02016.HK 52W Lo	2.380	-0.833%	601916.SH	2.960	0.000%	-30.430%
CIMC	02039.HK 5D Hi	9.890	+4.989%	000039.SZ 5D Hi	11.150	+7.834%	-23.254%
SANHUA	02050.HK 10D Lo	32.920	-4.910%	002050.SZ 10D Lo	48.610	-4.724%	-41.404%
CHALIECO	02068.HK	2.310	-1.702%	601068.SH	5.510	-0.542%	-63.726%
FOSUN PHARMA2	02196.HK 6M Lo	16.540	-2.591%	600196.SH 52W Lo	22.750	-2.444%	-37.094%
CHINA VANKE	02202.HK	2.540	-0.392%	000002.SZ	3.310	-0.601%	-33.604%
GOLDWIND	02208.HK	14.050	+0.934%	002202.SZ	24.300	+2.966%	-49.973%
ANDRE JUICE1	02218.HK	17.260	+2.009%	605198.SH	55.580	+3.501%	-73.131%
GAC GROUP	02238.HK 52W Lo	2.540	-2.308%	601238.SH 3Y Lo	6.070	-1.939%	-63.794%
BIOCYTOGEN-B1	02315.HK	50.250	-4.194%	688796.SH	112.500	-0.036%	-61.353%
PING AN	02318.HK 1M Lo	59.250	-1.085%	601318.SH 52W Lo	52.470	-1.502%	-2.296%
GWMOTOR2	02333.HK 52W Lo	10.410	-3.611%	601633.SH 3Y Lo	16.870	-2.203%	-46.608%
WEICHAI POWER11	02338.HK	42.140	-0.095%	000338.SZ	35.310	+2.348%	+3.260%
WUXI APPTEC2	02359.HK 5D Lo	125.500	-1.953%	603259.SH	100.800	-1.783%	+7.726%
SINOHYTEC	02402.HK	15.710	+1.683%	688339.SH	23.310	+2.462%	-41.686%
LOPAL TECH	02465.HK 1M Lo	14.390	-5.577%	603906.SH	25.830	-1.261%	-51.797%
VGT	02476.HK	438.200	+0.321%	300476.SZ	375.300	-1.055%	+1.025%
MABWELL-B	02493.HK Rec. Lo	22.820	-3.141%	688062.SH 3M Lo	30.590	-4.734%	-35.453%
CNGR	02579.HK 1M Lo	34.600	-2.973%	300919.SZ	54.520	-0.746%	-45.089%
CHALCO	02600.HK	10.830	-5.415%	601600.SH	11.300	-4.561%	-17.075%
CPIC	02601.HK 1M Lo	31.200	-2.256%	601601.SH 52W Lo	32.020	-1.869%	-15.692%
JIHONG CO	02603.HK	15.440	+0.981%	002803.SZ	21.940	-0.273%	-39.110%
SH PHARMA1	02607.HK 1M Lo	11.340	-1.733%	601607.SH	16.180	-1.281%	-39.358%
GTHT	02611.HK 6M Lo	12.890	-2.126%	601211.SH 52W Lo	14.980	-1.577%	-25.548%
CHINA LIFE	02628.HK	28.560	-0.971%	601628.SH	33.390	-0.209%	-25.992%
SICC	02631.HK	122.200	-4.082%	688234.SH	163.550	-2.060%	-35.352%
ANJOY FOOD	02648.HK	80.500	-0.679%	603345.SH	97.330	-0.744%	-28.437%
NOVOSENSE1	02676.HK	233.800	-0.511%	688052.SH	266.010	+1.144%	-23.953%
NANHUA FUTURES1	02691.HK	9.190	-1.183%	603093.SH 10D Lo	20.660	-1.806%	-61.512%
ZHAOWEI	02692.HK 5D Lo	68.400	-4.603%	003021.SZ 5D Lo	102.770	-3.129%	-42.413%
NSING TECH	02701.HK	13.410	+0.149%	300077.SZ	24.900	-0.280%	-53.402%
MUYUAN	02714.HK	34.560	-0.116%	002714.SZ 52W Lo	37.050	-1.880%	-19.291%
ESTUN	02715.HK	18.140	-2.682%	002747.SZ	28.320	-0.387%	-44.578%
SH ELECTRIC	02727.HK 5D Lo	4.360	-2.461%	601727.SH	8.440	+0.357%	-55.303%
GON TECHNOLOGY	02768.HK	59.000	+8.356%	002768.SZ 3Y Hi	68.050	+6.461%	-24.983%
DRINDA	02865.HK 10D Lo	33.600	-3.282%	002865.SZ	84.090	-1.821%	-65.427%
COSCO SHIP DEV2	02866.HK 6M Lo	0.980	-2.000%	601866.SH	2.520	0.000%	-66.352%
LIAONING PORT5	02880.HK	0.830	-1.190%	601880.SH	1.600	0.000%	-55.116%
CHINA OILFIELD	02883.HK 3M Lo	7.970	-2.088%	601808.SH 52W Lo	13.050	-0.911%	-47.157%
ZIJIN MINING1	02899.HK	32.880	-3.803%	601899.SH	30.710	-2.878%	-7.362%
HANS CNC	03200.HK	187.200	-2.143%	301200.SZ	294.990	-2.644%	-45.092%
MEIG4	03268.HK	27.560	-2.339%	002881.SZ	49.540	-0.502%	-51.865%
HAITIAN FLAV	03288.HK	31.660	+2.129%	603288.SH	35.290	-1.562%	-22.376%
HUAQIN	03296.HK	80.150	-3.608%	603296.SH	106.000	-0.637%	-34.576%
BANKCOMM	03328.HK 10D Lo	7.070	-0.842%	601328.SH 1M Lo	6.540	-0.759%	-6.464%
TIGERMED	03347.HK 6M Lo	30.120	-2.713%	300347.SZ	39.240	-1.159%	-33.586%
QHD PORT	03369.HK 6M Lo	2.230	-1.762%	601326.SH	3.260	-0.610%	-40.813%
FUYAO GLASS	03606.HK 6M Lo	54.950	-2.050%	600660.SH 52W Lo	51.990	-1.441%	-8.550%
CQRC BANK1	03618.HK 1M Lo	6.320	-1.711%	601077.SH	6.620	-0.151%	-17.397%
HOLLY FUTURES	03678.HK 52W Lo	2.340	-3.704%	001236.SZ	8.290	-0.600%	-75.577%
CATL2	03750.HK 1M Hi	717.000	+2.429%	300750.SZ	415.680	+0.212%	+49.244%
PHARMARON	03759.HK 1M Lo	17.390	-2.958%	300759.SZ	25.020	-1.146%	-39.862%
BQD4	03866.HK	4.440	-0.671%	002948.SZ	5.460	-1.622%	-29.640%
TIMES ELECTRIC	03898.HK	43.000	+0.986%	688187.SH	62.600	+1.164%	-40.567%
CICC	03908.HK 5D Lo	19.630	-3.775%	601995.SH 5D Lo	33.420	-1.937%	-49.178%
DFZQ1	03958.HK 1M Lo	5.680	-3.401%	600958.SH 10D Lo	9.230	-2.225%	-46.754%
CM BANK3	03968.HK	45.920	+0.218%	600036.SH	37.120	+0.324%	+7.036%
CHINA CRSC	03969.HK	3.370	-0.296%	688009.SH	4.800	-0.208%	-39.253%
GIGADEVICE1	03986.HK	790.000	-6.231%	603986.SH	483.000	-6.064%	+41.520%
BANK OF CHINA1	03988.HK 10D Lo	5.130	-1.156%	601988.SH	5.810	-0.684%	-23.603%
CMOC1	03993.HK	18.430	-3.810%	603993.SH	18.800	-2.692%	-15.179%
CH ENERGY ENG	03996.HK	1.250	0.000%	601868.SH	2.900	0.000%	-62.705%
CITIC SEC1	06030.HK 1M Lo	25.140	-2.255%	600030.SH 1M Lo	25.350	-1.630%	-14.193%
SANY HEAVY IND	06031.HK Rec. Lo	19.620	-3.635%	600031.SH 3M Lo	17.900	-3.086%	-5.162%
CSC	06066.HK 10D Lo	11.040	-4.828%	601066.SH	23.100	-2.655%	-58.648%
CMSC	06099.HK 5D Lo	14.830	-2.690%	600999.SH 5D Lo	17.100	-3.879%	-24.962%
JOINN	06127.HK	17.750	-2.899%	603127.SH	36.460	-1.031%	-57.877%
BEONE MEDICINES	06160.HK 5D Lo	175.100	-3.045%	688235.SH 10D Lo	233.250	-2.561%	-35.047%
CIG4	06166.HK	154.800	+11.367%	603083.SH	203.040	+7.714%	-34.033%
EB SECURITIES2	06178.HK 6M Lo	7.450	-2.742%	601788.SH	14.100	-2.692%	-54.283%
CANSINOBIO	06185.HK 52W Lo	25.460	-4.286%	688185.SH 3M Lo	57.910	-4.107%	-61.960%
BANKOFZHENGZHOU	06196.HK 6M Lo	0.960	-2.041%	002936.SZ	1.760	-1.676%	-52.805%
QINGDAO PORT	06198.HK 1M Lo	7.030	-2.361%	601298.SH	8.850	+0.797%	-31.270%
LENS	06613.HK 5D Hi	24.120	+2.377%	300433.SZ	40.230	-0.124%	-48.124%
HX BLDG MAT3	06655.HK 1M Lo	14.240	-1.317%	600801.SH	18.510	-2.373%	-33.436%
JLMAG1	06680.HK	20.080	+1.929%	300748.SZ	34.000	+2.719%	-48.900%
HAIER SMARTHOME2	06690.HK 52W Lo	19.280	-1.933%	600690.SH	20.110	-0.248%	-17.047%
CHIFENG GOLD	06693.HK 1M Lo	31.300	-4.747%	600988.SH 1M Lo	34.000	-4.868%	-20.347%
SWHY2	06806.HK 6M Lo	2.590	-2.632%	000166.SZ 52W Lo	4.360	-2.022%	-48.602%
MONTAGE TECH2	06809.HK	458.800	-2.175%	688008.SH 5D Lo	260.980	-1.702%	+52.108%
CEB BANK	06818.HK	3.050	+0.660%	601818.SH 52W Lo	3.070	-0.647%	-14.040%
ASYMCHEM	06821.HK 5D Lo	91.500	-3.226%	002821.SZ 5D Lo	117.620	-3.716%	-32.690%
HAOHAI BIOTEC	06826.HK 3Y Lo	18.220	-3.034%	688366.SH	33.430	-0.831%	-52.843%
FLAT GLASS1	06865.HK	8.110	+3.181%	601865.SH	11.950	-0.334%	-41.280%
YOFC	06869.HK	209.800	+1.746%	601869.SH	370.550	+1.216%	-51.011%
CGS	06881.HK 6M Lo	7.690	-2.781%	601881.SH	12.130	-3.038%	-45.147%
HTSC	06886.HK 5D Lo	15.580	-1.392%	601688.SH 1M Lo	18.040	-2.434%	-25.275%
SF HOLDING2	06936.HK Rec. Lo	30.900	-2.277%	002352.SZ	35.240	-1.371%	-24.132%
LONGCHEER2	09611.HK	25.160	-1.411%	603341.SH	36.900	+1.235%	-41.004%
TIANQI LITHIUM	09696.HK	50.150	-1.473%	002466.SZ	64.390	-0.140%	-32.611%
SERES	09927.HK	70.500	-2.759%	601127.SH	82.980	-1.938%	-26.489%
INNOCARE2	09969.HK 1M Lo	11.220	-4.511%	688428.SH	24.450	-1.012%	-60.295%
EASTROC1	09980.HK	129.000	-0.693%	605499.SH	141.010	+1.373%	-20.845%
WOER	09981.HK	15.500	-0.958%	002130.SZ	22.170	+0.773%	-39.507%
HEPALINK	09989.HK 52W Lo	4.070	-2.163%	002399.SZ 52W Lo	9.730	-1.717%	-63.808%
REMEGEN1	09995.HK 1M Lo	78.950	-4.070%	688331.SH 1M Lo	108.950	-3.319%	-37.301%
Last Update: H Shares: 2026/05/28 16:08 A Shares: 2026/05/28 15:10 (1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2) All quotes for A shares are at least 15 minutes delayed. (3) Change in local market currency. (4) Exchange rate today: 1 RMB = 1.155749 HKD

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates