US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
GOLD PEAK
3M Hi
0.700 +2.941% 0.710 0.700 413.00K 289.61K 23.89 0.63 3.57% 631.74M
HK FERRY (HOLD)
4.630 0.000% 4.650 4.640 157.00K 726.91K 10.07 0.23 5.40% 1.65B
TAI CHEUNG HOLD
52W Hi
3.320 +0.302% 3.320 3.310 114.00K 377.99K 32.65 0.32 7.23% 2.05B
CHINA RUYI
1
3Y Hi
2.960 +5.714% 3.000 2.800 142.74M 413.63M No Profit 2.44 0.00% 45.94B
KECK SENG INV
6
52W Hi
2.580 +5.306% 2.600 2.560 564.00K 1.42M 3.43 0.27 4.65% 877.72M
MELCO INT'L DEV
2
52W Hi
5.360 +3.077% 5.600 5.230 28.27M 152.80M No Profit 236.12 0.00% 12.19B
JOY CITY PPT
0.320 -4.478% 0.345 0.340 35.65M 11.72M No Profit 0.15 0.00% 4.55B
HUTCHTEL HK
52W Hi
1.070 +1.905% 1.070 1.060 5.52M 5.85M 891.67 0.54 7.00% 5.16B
CATHAY PAC AIR
1
11.640 +0.345% 11.680 11.660 6.70M 77.66M 7.80 1.43 5.93% 74.95B
CHINA STAR ENT
3Y Hi
3.260 +11.263% 3.530 3.090 7.93M 26.11M No Profit 3.85 0.00% 7.92B
TVB
52W Hi
4.380 +8.685% 4.460 4.030 7.52M 32.25M No Profit 0.90 0.00% 2.05B
SANY INT'L
2
7.030 +1.297% 7.280 7.080 12.72M 90.64M 19.20 1.74 4.13% 22.71B
CHINA QINFA
2.040 0.000% 2.080 2.040 5.89M 12.12M 9.64 2.68 1.96% 5.18B
CMS
12.580 +3.624% 12.660 12.580 8.20M 102.17M 17.73 1.77 2.31% 30.69B
TIANJIN DEV
3Y Hi
2.340 +3.084% 2.380 2.270 2.37M 5.49M 4.58 0.20 5.98% 2.51B
WALNUT CAP
1
3Y Hi
1.310 +8.264% 1.320 1.260 2.66M 3.38M 3,275.00 10.78 0.00% 1.38B
QUNABOX GROUP
133.700 -0.373% 137.000 136.700 543.60K 72.85M No Profit 21.50 0.00% 35.12B
CT VISION SL
1
1M Hi
0.265 +72.078% 0.415 0.400 41.14M 12.92M No Profit 2.17 0.00% 245.92M
G-RESOURCES
9.900 +2.062% 9.950 9.910 553.25K 5.46M 12.10 0.36 1.21% 4.46B
NAMYUE HOLDINGS
6M Hi
0.420 +5.000% 0.450 0.445 1.18M 495.11K No Profit 11.86 0.00% 225.97M
TG SMART ENERGY
52W Hi
4.120 +0.243% 4.150 4.110 10.06M 41.28M 8.76 0.61 4.61% 14.35B
QINGLING MOTORS
0.830 0.000% 0.860 0.840 4.61M 3.86M No Profit 0.26 0.00% 1.03B
SINOLINK HOLD
1
3Y Hi
9.080 +4.009% 9.710 9.000 5.93M 53.61M 0.73 0.29 0.00% 2.89B
SINO BIOPHARM
10D Hi
5.780 +7.635% 5.820 5.780 201.20M 1.13B 28.40 3.20 1.21% 108.44B
REALORD GROUP
7.860 +3.968% 8.120 7.870 4.04M 31.42M No Profit 4.19 0.00% 11.34B
GUANGNAN (HOLD)
3Y Hi
0.940 +2.174% 0.940 0.920 1.34M 1.25M 6.06 0.33 3.72% 853.14M
CANBRIDGE-B
52W Hi
0.690 +30.189% 0.850 0.580 39.87M 28.07M No Profit N/A 0.00% 293.14M
HENGRUI PHARMA
3
Rec. Hi
68.350 +13.538% 71.150 61.900 9.00M 602.99M N/A N/A 0.00% 453.08B
MEITU
9.450 +0.318% 9.660 9.530 59.10M 560.35M 49.66 8.05 1.74% 43.15B
BRIGHT SMART
3
Rec. Hi
11.040 +3.371% 11.280 10.680 56.32M 611.83M 30.34 12.48 0.00% 18.74B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/07/09 14:53
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.