US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
KOWLOON DEV
52W Hi
4.070 +0.246% 4.070 4.060 90.82K 366.88K 43.48 0.30 5.41% 5.32B
GRAND FIELD GP
52W Hi
8.200 +9.333% 8.300 7.500 14.00K 113.40K No Profit 0.42 0.00% 169.82M
TAI PING CARPET
2
3Y Hi
1.940 +3.191% 1.940 1.900 25.00K 48.43K 9.40 0.86 6.19% 411.64M
SEEC MEDIA
1
0.680 +1.493% 0.850 0.820 1.91M 1.34M No Profit 3.22 0.00% 850.83M
MIDEA GROUP
2
91.450 +0.550% 91.850 91.800 4.12M 376.07M 15.81 3.03 4.17% 59.52B
TAN CHONG INT'L
1.900 0.000% 1.950 1.900 18.00K 34.65K 7.98 0.35 3.95% 3.83B
ADTIGER CORP
52W Hi
0.179 +26.056% 0.180 0.170 3.55M 574.02K No Profit 0.64 0.00% 160.46M
CHI KINGSTONE
52W Hi
0.670 +38.144% 0.680 0.485 52.28M 30.34M No Profit 2.11 0.00% 335.71M
K.H. GP HLDGS
0.355 -6.579% 0.440 0.380 268.00K 103.46K No Profit N/A 0.00% 170.40M
AB BUILDERS
6M Hi
0.285 +16.803% 0.330 0.300 530.01K 164.47K 18.75 0.83 0.00% 171.00M
VALUES CULTURAL
3M Hi
0.105 +7.143% 0.115 0.110 795.00K 81.18K No Profit 1.31 0.00% 108.94M
AFFLUENT FDN
52W Hi
1.550 +10.714% 1.630 1.470 6.80M 10.37M 1,722.22 20.86 0.00% 1.86B
TIAN CHENG HLDG
1M Lo
0.115 -58.929% 0.380 0.300 244.24M 47.56M No Profit 0.79 0.00% 41.40M
PRU
3
115.000 +0.349% 115.800 115.000 93.29K 10.72M 17.60 2.25 1.56% 293.82B
ZHIDA TECH
257.200 -5.022% 271.400 271.200 81.00K 21.10M N/A N/A 0.00% 15.38B
YUNJI
1
Rec. Hi
189.300 +0.960% 197.600 188.800 182.65K 34.99M N/A N/A 0.00% 11.85B
WAHSUN HANDBAGS
3Y Hi
1.250 +7.759% 1.270 1.190 1.40M 1.68M 7.95 1.73 8.00% 510.78M
ENN ENERGY
15
52W Hi
73.800 +1.513% 73.800 73.550 7.73M 567.82M 12.97 1.74 4.07% 83.52B
CHUANGXIN IND
1
19.010 +3.823% 19.160 19.080 6.71M 124.98M N/A N/A 0.00% 39.45B
PER ENERGY
2
10D Hi
1.240 +5.983% 1.270 1.250 4.72M 5.79M 4.24 0.59 0.00% 1.98B
CHINAENERGY RTS
0.025 +78.571% 0.036 0.028 29.54M 743.97K N/A N/A 0.00% N/A
CLIFFORDML
Rec. Hi
0.740 +1.370% 0.740 0.730 230.00K 169.90K 7.25 1.56 66.08% 751.66M
HANSOH PHARMA
2
3Y Hi
41.940 +3.658% 42.020 41.340 15.23M 633.99M 53.50 8.16 0.80% 253.95B
SINOTRUK
2
Rec. Hi
30.340 +3.549% 30.360 29.920 5.44M 163.36M 13.35 1.91 4.19% 83.77B
LFG INV HLDGS
1.510 +0.667% 1.580 1.530 478.00K 731.14K No Profit 6.23 0.00% 736.21M
GLOBAL NEW MAT
9.300 -1.587% 9.730 9.600 35.43M 322.08M 44.73 3.21 0.00% 11.52B
KIMOU ENVIRON
Rec. Hi
2.550 +13.333% 2.570 2.450 266.00K 640.14K 21.67 2.31 5.88% 2.82B
SINO-ENTERTAIN
0.720 -12.195% 0.950 0.930 2.88M 2.26M No Profit 3.31 0.00% 308.16M
CHINA NEW HLDGS
2
1M Hi
0.375 +44.231% 0.485 0.475 6.76M 2.72M No Profit 1.14 0.00% 67.73M
TAI KAM HLDGS
0.970 +4.301% 1.080 0.980 1.55M 1.47M No Profit 4.06 0.00% 239.01M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/12/05 16:09
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.