US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
POWER ASSETS
3Y Hi
57.700 +1.674% 57.850 57.150 9.08M 521.05M 20.10 1.41 4.89% 122.96B
SHK PPT
1M Hi
104.200 +1.362% 104.900 104.300 6.41M 664.14M 15.66 0.49 3.60% 301.95B
KOWLOON DEV
4.440 +1.835% 4.470 4.440 92.20K 411.05K 47.44 0.33 4.96% 5.80B
ENM HOLDINGS
52W Hi
0.420 +7.692% 0.425 0.400 5.39M 2.22M No Profit 0.68 0.00% 693.28M
CHINA STAR ENT
3.590 -4.011% 3.780 3.750 10.38M 37.52M No Profit 4.24 0.00% 8.72B
SHANGHAI PECHEM
52W Hi
1.500 +7.143% 1.510 1.470 71.72M 104.90M 48.39 0.60 1.45% 4.82B
SINOPEC CORP
4.690 +0.428% 4.850 4.770 427.98M 2.02B 10.92 0.66 6.64% 111.54B
CN CULTURAL T&A
52W Hi
1.130 +8.654% 1.150 1.040 1.08M 1.17M No Profit N/A 0.00% 1.73B
PUBLIC FIN HOLD
52W Hi
1.530 +0.658% 1.550 1.520 476.00K 726.58K No Profit 0.22 0.00% 1.68B
SANY INT'L
52W Hi
9.000 +3.567% 9.030 8.990 7.52M 67.40M 24.58 2.23 3.22% 29.09B
SHOUGANG RES
1M Hi
3.300 +2.484% 3.320 3.310 12.61M 41.48M 10.96 1.02 9.09% 16.80B
DONGWU CEMENT
8.800 +1.149% 9.200 9.000 2.25M 20.12M No Profit 12.54 1.55% 4.86B
CYBERNAUT INT'L
3Y Hi
0.390 +9.859% 0.400 0.355 69.52M 26.39M No Profit 18.22 0.00% 2.08B
CKI HOLDINGS
3Y Hi
60.800 +2.099% 61.000 59.950 6.22M 376.59M 18.88 1.26 4.24% 153.19B
APT SATELLITE
3Y Hi
4.460 +3.963% 5.260 4.360 52.28M 251.56M 20.18 0.68 2.47% 4.14B
QINGLING MOTORS
3Y Hi
1.320 +5.600% 1.320 1.270 25.15M 32.47M No Profit 0.42 0.00% 1.64B
HARBIN ELECTRIC
18.050 +2.266% 18.330 18.200 5.69M 102.27M 22.52 2.45 1.34% 12.19B
CHINA RES MIXC
1M Hi
46.500 +2.153% 46.820 46.540 3.84M 177.45M 27.50 6.05 4.96% 106.14B
TRIGIANT
0.500 -1.961% 0.550 0.520 7.76M 3.97M No Profit 0.24 0.00% 884.00M
SHANGHAI FUDAN
51.000 -3.683% 55.450 54.500 15.76M 828.43M 68.60 6.68 1.72% 14.50B
J&T EXPRESS-W
12.000 +1.266% 12.200 12.070 45.86M 551.78M 133.93 4.85 0.00% 106.78B
THELLOY DEV
0.161 -9.551% 0.250 0.180 10.49M 2.21M No Profit 1.09 0.00% 128.80M
AFFLUENT FDN
Rec. Hi
4.680 +13.317% 4.680 4.580 2.10M 9.06M 5,200.00 62.99 0.00% 5.62B
ZHAOJIN MINING
Rec. Hi
35.580 +4.096% 35.900 35.060 15.25M 540.14M 95.21 8.04 0.15% 102.53B
SAI LEISURE
52W Hi
0.720 +18.033% 0.730 0.710 28.00K 20.03K No Profit 0.97 0.00% 259.20M
CTG DUTY-FREE
52W Hi
85.200 +5.185% 86.000 84.500 6.14M 517.90M 38.33 3.02 1.34% 9.92B
ANALOGUE HLDGS
52W Hi
0.950 +2.151% 0.950 0.940 64.00K 60.32K 9.74 0.61 4.61% 1.33B
PONY-W
Rec. Hi
136.500 +1.487% 136.900 136.000 467.40K 63.51M N/A N/A 0.00% 59.18B
SMART-CORE
Rec. Hi
2.670 +5.118% 2.680 2.590 564.00K 1.48M 12.47 1.36 4.49% 1.30B
GOLDWIND
1M Hi
16.670 +3.412% 18.490 17.320 233.27M 4.04B 37.27 1.81 0.92% 12.90B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/01/09 16:09
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.