US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
ORIENTAL M G
52W Lo
0.285 0.000% 0.280 0.290 1.00M 285.28K 13.01 0.42 7.02% 683.41M
GREAT CHI HLDGS
0.078 0.000% 0.072 0.075 2.56M 190.10K 18.14 0.39 0.00% 310.07M
CONCORD NE
3Y Lo
0.260 0.000% 0.260 0.265 10.13M 2.67M 2.43 0.22 13.46% 2.05B
ESPRIT HOLDINGS
0.890 0.000% 0.860 0.870 140.19K 122.35K No Profit 1.42 0.00% 251.94M
MEILAN AIRPORT
52W Lo
7.250 0.000% 7.160 7.480 671.00K 4.91M No Profit 0.80 0.00% 1.65B
TONTINE WINES
Rec. Lo
0.270 0.000% 0.255 0.280 163.00K 44.16K No Profit 0.83 0.00% 81.42M
SOHO CHINA
3Y Lo
0.480 0.000% 0.475 0.485 2.36M 1.14M No Profit 0.07 0.00% 2.50B
GENESIS SCALE
52W Lo
0.840 0.000% 0.840 0.870 272.01K 234.90K No Profit 0.19 0.00% 517.18M
TIANDA PHARMA
Rec. Lo
0.092 0.000% 0.090 0.093 32.00K 3.33K No Profit 0.39 0.00% 197.80M
OMNIVISION
Rec. Lo
91.000 0.000% 91.000 93.100 661.30K 61.07M N/A N/A 0.00% 4.62B
XIABUXIABU
Rec. Lo
0.580 0.000% 0.560 0.590 2.96M 1.69M No Profit 0.77 0.00% 629.98M
INSPUR DIGI ENT
52W Lo
3.230 0.000% 3.210 3.340 4.18M 13.60M 9.02 1.38 2.48% 3.95B
TAUNG GOLD
52W Lo
0.400 0.000% 0.400 0.415 2.37M 961.45K No Profit 0.34 0.00% 726.06M
BEIJING AIRPORT
1.800 0.000% 1.710 1.730 31.21M 55.12M No Profit 0.58 0.00% 3.38B
DYNASTY WINES
0.226 0.000% 0.216 0.218 162.00K 35.36K 9.54 1.03 1.55% 318.30M
ZHONGSHENG HLDG
1
3Y Lo
7.880 0.000% 7.810 7.900 12.22M 96.95M 5.48 0.38 8.60% 18.65B
LITU HOLDINGS
0.174 0.000% 0.173 0.174 176.00K 30.71K 3.39 0.13 22.99% 272.81M
WEIGAO GROUP
52W Lo
4.610 0.000% 4.610 4.680 10.63M 49.74M 9.52 0.83 5.10% 20.66B
CN HEALTH TECH
6M Lo
0.310 0.000% 0.305 0.310 1.69M 555.10K 10.30 0.52 0.00% 31.91M
IMOTIONTECH
2
Rec. Lo
3.580 0.000% 3.540 3.710 563.60K 2.03M No Profit 0.86 0.00% 917.08M
CHINA NEWCITY
52W Lo
0.470 0.000% 0.470 0.485 104.00K 51.81K 1.76 0.17 0.00% 866.69M
DEEPEXI TECH
Rec. Lo
38.460 0.000% 38.080 42.260 4.99M 202.62M N/A N/A 0.00% 12.56B
CR MEDICAL
Rec. Lo
2.810 0.000% 2.800 2.820 3.61M 10.17M 5.90 0.55 5.11% 3.64B
SUNAC SERVICES
3Y Lo
1.110 0.000% 1.100 1.140 14.14M 15.73M No Profit 0.62 14.05% 3.39B
QILU EXPRESSWAY
1
1.770 0.000% 1.730 1.750 188.00K 333.06K 6.87 0.81 6.19% 3.54B
QIAN XUN TECH
2.110 0.000% 2.050 2.100 350.00K 751.08K No Profit 7.22 0.00% 1.26B
HX COLDCHAIN
Rec. Lo
7.030 0.000% 6.980 7.180 56.50K 398.25K N/A N/A 0.00% 172.70M
MACAU LEGEND
1
0.238 0.000% 0.233 0.238 6.50K 1.47K No Profit 0.05 0.00% 221.38M
SISRAM MED
52W Lo
3.430 0.000% 3.430 3.560 489.80K 1.70M 8.24 0.45 3.67% 1.61B
TME-SW
6
52W Lo
41.120 0.000% 40.220 43.600 6.50M 267.62M 10.25 1.43 2.27% 127.38B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/03/19 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.