US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HANG LUNG GROUP
52W Hi
12.180 +1.839% 12.240 11.960 866.25K 10.48M 10.28 0.17 7.06% 16.58B
MEXAN
3Y Hi
0.295 +23.950% 0.300 0.275 15.97M 4.44M No Profit 1.52 0.00% 580.08M
CHOW SANG SANG
1
52W Hi
8.990 +4.535% 9.060 8.640 2.97M 26.53M 7.55 0.49 5.67% 6.04B
JIANGSU EXPRESS
3Y Hi
11.280 +2.174% 11.420 11.140 9.03M 101.99M 10.80 1.38 4.62% 13.78B
DONGYUE GROUP
3M Hi
10.000 +1.215% 10.400 10.140 18.76M 189.48M 20.26 1.35 1.00% 17.33B
BUILD KING HOLD
4
3Y Hi
1.150 +6.481% 1.150 1.090 1.62M 1.77M 3.29 0.54 14.35% 1.43B
SINOFERT
1.320 -1.493% 1.390 1.370 34.32M 46.14M 8.21 0.84 4.33% 9.27B
SANVO CHEMICALS
1.450 -2.027% 1.500 1.480 522.00K 752.90K No Profit 2.99 0.00% 682.17M
TONGGUAN GOLD
2.760 +3.371% 2.980 2.820 74.24M 209.67M 53.18 4.53 0.44% 12.14B
YANCHANG PETRO
52W Hi
0.610 +35.556% 0.610 0.530 24.31M 13.87M 12.40 0.54 0.00% 671.06M
ORIENTAL WATCH
Rec. Hi
3.800 +1.333% 3.800 3.750 548.00K 2.05M 7.39 1.03 13.55% 1.85B
SUNLIGHT REIT
52W Hi
2.190 +1.860% 2.190 2.150 2.52M 5.45M No Profit 0.29 12.51% 3.81B
UNITEDENERGY GP
0.570 +5.556% 0.660 0.630 1.11B 653.36M 9.44 1.11 15.79% 14.73B
LUK FOOK HOLD
1
52W Hi
22.000 +3.044% 22.350 21.800 4.30M 93.95M 7.31 1.00 6.18% 12.92B
SINOMEDIA
3Y Hi
2.900 +4.317% 2.940 2.820 2.30M 6.44M 11.77 0.64 12.07% 1.36B
SANY INT'L
52W Hi
6.820 +1.639% 7.080 6.810 20.20M 139.86M 18.62 1.69 4.25% 22.03B
UNI-BIO GROUP
0.124 -0.800% 0.142 0.135 63.74M 8.38M 9.19 2.28 2.26% 740.43M
PICO FAR EAST
3Y Hi
2.220 +0.452% 2.230 2.210 1.04M 2.30M 7.70 1.20 7.43% 2.80B
FORTUNE REIT
2
52W Hi
4.640 +1.532% 4.640 4.610 2.96M 13.67M No Profit 0.35 7.67% 9.48B
EMPEROR WATCH&J
3Y Hi
0.640 +16.364% 0.640 0.590 126.08M 77.45M 16.89 0.83 1.72% 4.64B
AEON CREDIT
6.820 -1.729% 7.000 6.940 716.00K 4.91M 7.13 0.67 7.19% 2.86B
CCB
2
3Y Hi
7.780 +1.966% 7.790 7.710 449.20M 3.46B 5.57 0.58 5.59% 1,870.45B
CHINA SUNTIEN
3Y Hi
4.570 +0.440% 4.590 4.560 9.11M 41.46M 10.85 0.83 4.89% 8.40B
THEME INT'L
0.600 +3.448% 0.610 0.600 39.92M 23.91M 27.27 1.32 0.00% 8.08B
DATANG POWER
1
2.140 -2.283% 2.230 2.200 35.86M 77.52M 12.23 1.23 3.08% 13.08B
ANHUIEXPRESSWAY
Rec. Hi
13.820 +2.522% 13.900 13.600 2.74M 37.55M 12.90 1.61 4.65% 7.50B
CITIC BANK
Rec. Hi
7.550 +0.801% 7.600 7.500 58.85M 441.94M 5.83 0.57 5.04% 112.36B
TIANJIN CAPITAL
3Y Hi
4.040 +4.393% 4.050 3.960 2.75M 10.94M 7.39 0.62 4.59% 1.37B
DONGFANG ELEC
2
14.020 +0.863% 14.240 14.080 4.71M 66.38M 14.07 1.06 3.06% 4.77B
TG SMART ENERGY
3.780 +1.070% 3.890 3.800 9.10M 34.81M 8.03 0.56 5.03% 13.16B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/06/16 16:09
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.