US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,752.40 Last Update: 2026/04/09 16:09
140.62(0.54%) 244.98B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
GJ-HSI @EC2
26389.HK -14.103%
HS-HSI @EC2
23723.HK -17.308%
JP-HSI @EP2
22976.HK +7.317%
JP_HSI RP28
61534.HK +64.516%
SG_HSI RC28
55085.HK N/A
BP_HSI RC28
69757.HK -15.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
0.000% 44.88K 234D
CITENCT@EC26
25541.HK
-3.333% 355.70K 104D
MSTENCT@EC26
26227.HK
-7.792% 4.31M 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26544.HK
-17.647% 75.91M 110D
JPALIBA@EC26
26267.HK
-26.667% 484.21K 75D
CIALIBA@EC26
24388.HK
-17.045% 2.47M 114D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HU-YOFC@EC2
26291.HK
+12.676% 18.85K 91D
HS-YOFC@EC2
26155.HK
+16.129% 1.21M 87D
MS-YOFC@EC2
26620.HK
+16.000% 2.46M 100D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC26
24418.HK
-1.299% 2.83M 132D
BIMTUAN@EC26
15366.HK
-23.077% 62.09K 12D
JPMTUAN@EC26
25687.HK
-2.469% 27.91M 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
19350.HK
-9.195% 1.07M 112D
BP-SMIC@EC2
26787.HK
-10.870% 674.93K 112D
CI-SMIC@EC2
25536.HK
-12.903% 36.87K 71D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC26
54828.HK
N/A 41.44K 120D
SG_ALIBARC26
55251.HK
-31.034% 1.49M 140D
UB_ALIBARC26
68914.HK
-29.787% 2.68M 73D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
69919.HK
-9.231% 3.86M 111D
UB_TENCTRC26
58805.HK
-5.263% 3.21M 63D
SG_TENCTRC26
58299.HK
-4.040% 1.52M 159D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_POMRTRC26
67399.HK
-1.493% 339.82K 161D
UB_POMRTRC27
54205.HK
0.000% 795.06K 224D
HS_POMRTRC26
67680.HK
0.000% 450.66K 171D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC26
55965.HK
-53.333% 1.14M 161D
HS_XIAMIRC26
58641.HK
-44.118% 441.60K 113D
SG_XIAMIRC26
60656.HK
-30.233% 1.08M 119D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_BYD RC26
60152.HK
-45.045% 285.28K 119D
UB_BYD RC26
54544.HK
-23.810% 249.56K 140D
UB_BYD RC26
60363.HK
-43.590% 3.78M 96D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB-BYD @EP2
19297.HK UB 0.040 +0.025 +166.667% 108.80K
MS-BYD @EP2
19523.HK MS 0.035 +0.020 +133.333% 37.66K
JP-BYD @EP2
19815.HK JP 0.042 +0.023 +121.053% 5.60K
MS-CHQG@EC2
23243.HK MS 0.025 +0.013 +108.333% 250.83K
CIGEELY@EC26
17005.HK CI 0.020 +0.010 +100.000% 228.03K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CTSPDRG@EC26
14754.HK CT 0.022 -0.053 -70.667% 3.64K
JP-BYD @EC2
23234.HK JP 0.014 -0.025 -64.103% 55.59K
HU-BYD @EC2
22041.HK HU 0.018 -0.027 -60.000% 4.30K
MSSPDRG@EC26
21795.HK MS 0.011 -0.016 -59.259% 0.00
BI-BYD @EC2
17318.HK BI 0.022 -0.025 -53.191% 44.97K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
23979.HK JP 0.066 -0.012 -15.385% 225.74M
JP-HSI @EP2
23955.HK JP 0.095 +0.006 +6.742% 195.07M
UB-HSI @EP2
24041.HK UB 0.091 +0.005 +5.814% 178.65M
UB-HSI @EC2
26466.HK UB 0.059 -0.005 -7.813% 155.21M
JP-HSI @EC2
26361.HK JP 0.065 -0.009 -12.162% 96.69M
Real Time Quotes. Last updated:2026/04/09 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP29
62154.HK BP 0.031 +0.017 +121.429% 12.45M
UB_ALIBARP28
68765.HK UB 0.068 +0.037 +119.355% 463.50K
JP_HSI RP28
61466.HK JP 0.040 +0.021 +110.526% 1.45M
CI_HSI RP28
62252.HK CI 0.033 +0.017 +106.250% 380.19K
MS_HSI RP28
67229.HK MS 0.035 +0.018 +105.882% 374.80K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_BYD RC26
60824.HK UB 0.026 -0.056 -68.293% 336.31K
JP_BYD RC26
66472.HK JP 0.027 -0.055 -67.073% 212.71K
SG_BYD RC26
60506.HK SG 0.036 -0.053 -59.551% 281.45K
SG_XIAMIRC26
55965.HK SG 0.014 -0.016 -53.333% 1.14M
JP_BYD RC28
60602.HK JP 0.050 -0.055 -52.381% 104.71K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
55085.HK SG 0.048 0.000 0.000% 910.27M
JP_HSI RC28
55146.HK JP 0.052 0.000 0.000% 704.41M
JP_HSI RP28
61534.HK JP 0.051 +0.020 +64.516% 625.78M
CI_HSI RC28
54945.HK CI 0.049 0.000 0.000% 588.85M
UB_HSI RC28
54912.HK UB 0.050 0.000 0.000% 587.73M
Real Time Quotes. Last updated:2026/04/09 16:01
(#) Quote is delayed for at least 15 mins
GJ-HSI @EC2
26389.HK
0.067 -14.103%
HS-HSI @EC2
23723.HK
0.043 -17.308%
JP-HSI @EP2
22976.HK
0.044 +7.317%
DSTENCT@EC27
15080.HK
0.038 0.000%
UB-HSI @EP2
23092.HK
0.039 +5.405%
JP_HSI RP28
61534.HK
0.051 +64.516%
SG_HSI RC28
55085.HK
0.048 N/A
BP_HSI RC28
69757.HK
0.085 -15.000%
DS_HSI RC28
69052.HK
0.048 -17.241%
UB_HSI RP28
60799.HK
0.018 +80.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
Apr 9 Close 25,893.02
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
Last Update: 2026-04-09 23:30 Prev. BearPrev. Bull
Market Analysis (09/04/2026)
Turnover Ratio
Call
4.0B 1.6 %
Put
1.2B 0.5 %
Bull
5.8B 2.4 %
Bear
5.1B 2.1 %
Total
16.1B 6.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP -19.231% May 28
JP-HSI @EC2
22978.HK
JP -17.188% May 28
SG-HSI @EC2
23087.HK
SG -13.043% May 28
UB-HSI @EC2
23090.HK
UB -16.667% May 28
UB-HSI @EC2
23091.HK
UB -21.053% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP +7.317% May 28
JP-HSI @EP2
22980.HK
JP +9.722% May 28
UB-HSI @EP2
23089.HK
UB +9.231% May 28
UB-HSI @EP2
23092.HK
UB +5.405% May 28
BI-HSI @EP2
23125.HK
BI +14.706% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
UB_HSI RC26
66637.HK
UB -1.020% Jul 30
UB_HSI RC26
66726.HK
UB -1.042% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +7.407% Apr 29
SG_HSI RP26
53156.HK
SG +5.488% Apr 29
SG_HSI RP26
53158.HK
SG +3.704% Apr 29
SG_HSI RP26
53159.HK
SG +0.455% Apr 29
HS_HSI RP26
64740.HK
HS +2.174% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.