US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,931.99 Last Update: 2025/07/09 13:56
216.08(0.89%) 154.10B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:55
4%
17%
(Today)
As at
13:55
CBBCs
vs Prev.
13:55
11%
32%
(Today)
As at
13:55
Popular Search of HSI#
UB-HSI @EC2
15502.HK -17.021%
JP-HSI @EC2
15776.HK -16.279%
UB-HSI @EC2
28607.HK -15.873%
UB_HSI RP28
55115.HK +138.889%
UB_HSI RC28
67720.HK -43.860%
JP_HSI RC28
55678.HK -43.396%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS-CATL@EC2
16721.HK
+30.769% 29.44M 89D
BI-CATL@EC2
16724.HK
+49.083% 4.09M 89D
CT-CATL@EC2
16840.HK
+61.789% 27.67M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
15803.HK
-28.571% 2.21M 61D
UBALIBA@EC25
16110.HK
-25.000% 1.24M 91D
SGALIBA@EC26
14651.HK
-15.789% 7.16K 133D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
16368.HK
-9.091% 893.33K 74D
UBMTUAN@EC25
17052.HK
-9.434% 1.25M 96D
MSMTUAN@EC25
16999.HK
-8.434% 506.78K 69D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC26
28221.HK
-8.000% 727.77K 200D
MSTENCT@EC25
15760.HK
-17.117% 1.88M 53D
UBTENCT@EC25
17137.HK
-21.311% 25.66M 40D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSXIAMI@EC25
14522.HK
-20.952% 382.70K 38D
MSXIAMI@EC25
13582.HK
-26.718% 483.89K 24D
UBXIAMI@EC26
15318.HK
-6.849% 93.02K 198D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
53947.HK
-38.095% 1.24M 98D
JP_TENCTRC26
54229.HK
-30.769% 431.93K 127D
JP_TENCTRC25
67100.HK
-14.912% 990.58K 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC26
63754.HK
-12.500% 337.85K 152D
SG_XIAMIRC26
53328.HK
-23.529% 5.33M 141D
JP_XIAMIRC26
53004.HK
-19.084% 2.05M 172D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC25
64881.HK
-51.351% 1.27M 118D
SG_ALIBARC26
64210.HK
-25.926% 1.94M 314D
MS_ALIBARC25
66113.HK
-36.111% 1.18M 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
63372.HK
-8.511% 806.00K 166D
MS_MTUANRC26
68034.HK
-20.561% 1.90M 192D
HS_MTUANRC26
68754.HK
-10.417% 893.58K 380D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_HKEX RC27
57036.HK
-17.284% 823.88K 613D
JP_HKEX RC28
54121.HK
-48.485% 430.50K 722D
JP_HKEX RC28
53040.HK
-24.528% 914.10K 722D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HUALIBA@EP25
15733.HK HU 0.025 +0.012 +92.308% 19.97K
CI-BILI@EC2
13883.HK CI 0.024 +0.010 +71.429% 960.00
HUKINGD@EC25
15486.HK HU 0.018 +0.007 +63.636% 1.10K
CT-CATL@EC2
16840.HK CT 0.199 +0.076 +61.789% 27.99M
BI-CATL@EC2
16933.HK BI 0.121 +0.046 +61.333% 11.62M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSHLAND@EC25
27753.HK HS 0.035 -0.050 -58.824% 707.10K
JPHLAND@EC25
27673.HK JP 0.032 -0.044 -57.895% 141.94K
GJPINAN@EC25
13046.HK GJ 0.017 -0.022 -56.410% 0.00
MBHLAND@EC25
25299.HK MB 0.036 -0.042 -53.846% 284.52K
HSTENCT@EC25
15418.HK HS 0.010 -0.009 -47.368% 6.04K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15776.HK JP 0.036 -0.007 -16.279% 250.90M
JP-HSI @EP2
14713.HK JP 0.032 +0.003 +10.345% 222.35M
UB-HSI @EC2
28607.HK UB 0.053 -0.010 -15.873% 208.88M
UB-HSI @EC2
17476.HK UB 0.077 -0.009 -10.465% 201.09M
UB-HSI @EP2
15503.HK UB 0.047 +0.006 +14.634% 193.07M
Real Time Quotes. Last updated:2025/07/09 13:55
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RP27
54885.HK MS 0.039 +0.024 +160.000% 7.73M
CT_HSI RP28
55438.HK CT 0.036 +0.022 +157.143% 5.91M
BP_HSI RP29
55040.HK BP 0.036 +0.022 +157.143% 8.40M
UB_HSI RP28
55392.HK UB 0.039 +0.023 +143.750% 5.17M
SG_HSI RP28
55031.HK SG 0.036 +0.021 +140.000% 13.30M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
55674.HK JP 0.010 -0.029 -74.359% 1.05M
SG_HSI RC27
55560.HK SG 0.017 -0.028 -62.222% 8.66M
UB_HSI RC27
55867.HK UB 0.019 -0.026 -57.778% 2.60M
HS_HSI RC27
55797.HK HS 0.019 -0.025 -56.818% 3.28M
JP_XIAMIRC26
55636.HK JP 0.012 -0.015 -55.556% 833.50K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
67304.HK SG 0.053 -0.022 -29.333% 453.63M
SG_HSI RP28
55268.HK SG 0.062 +0.021 +51.220% 419.39M
UB_HSI RC28
67404.HK UB 0.050 -0.021 -29.577% 406.01M
JP_HSI RP27
54829.HK JP 0.046 +0.024 +109.091% 389.09M
JP_HSI RC28
68191.HK JP 0.035 -0.023 -39.655% 365.63M
Real Time Quotes. Last updated:2025/07/09 13:56
(#) Quote is delayed for at least 15 mins
CIMTUAN@EC25
16368.HK
0.080 -9.091%
UB-HSI @EC2
15502.HK
0.039 -17.021%
CITENCT@EC26
28221.HK
0.069 -8.000%
MSTENCT@EC25
15760.HK
0.092 -17.117%
UBALIBA@EC25
15803.HK
0.030 -28.571%
UB_HSI RP28
55115.HK
0.043 +138.889%
UB_HSI RC28
67720.HK
0.032 -43.860%
JP_HSI RC28
55678.HK
0.030 -43.396%
UB_HSI RP28
55394.HK
0.054 +74.194%
MS_HSI RC27
65151.HK
0.037 -38.333%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
24,100 - 24,199
Jul 8 Close 24,148.07
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
Last Update: 2025-07-08 23:30 Prev. BearPrev. Bull
Market Analysis (09/07/2025)
Turnover Ratio
Call
3.4B 2.8 %
Put
1.0B 0.8 %
Bull
4.0B 3.3 %
Bear
3.1B 2.5 %
Total
11.5B 9.4 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
13272.HK
UB -30.864% Jul 30
JP-HSI @EC2
13310.HK
JP -3.448% Jul 30
JP-HSI @EC2
13330.HK
JP -33.333% Jul 30
UB-HSI @EC2
13335.HK
UB -3.571% Jul 30
SG-HSI @EC2
13372.HK
SG -30.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13336.HK
UB 0.000% Jul 30
UB-HSI @EP2
13338.HK
UB 0.000% Jul 30
SG-HSI @EP2
13342.HK
SG 0.000% Jul 30
MS-HSI @EP2
13362.HK
MS 0.000% Jul 30
CT-HSI @EP2
13376.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51760.HK
SG 0.000% Jul 30
JP_HSI RC25
52211.HK
JP 0.000% Jul 30
JP_HSI RC25
52212.HK
JP 0.000% Jul 30
HS_HSI RC25
52441.HK
HS -1.020% Jul 30
BP_HSI RC25
53498.HK
BP -0.980% Jul 30
Name/Symbol Issuer Change(%)# Maturity
MS_HSI RP25
52926.HK
MS +17.323% Nov 27
MS_HSI RP25
52927.HK
MS +22.917% Nov 27
UB_HSI RP26
52572.HK
UB +11.111% Feb 26
UB_HSI RP26
53395.HK
UB +4.762% Feb 26
UB_HSI RP26
54870.HK
UB +5.650% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.