US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,160.03 Last Update: 2026/05/15 12:05
229.01(0.87%) 151.15B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:55
27%
25%
(Today)
As at
12:55
CBBCs
vs Prev.
12:55
10%
29%
(Today)
As at
12:55
Popular Search of HSI#
HS-HSI @EC2
23723.HK -35.484%
UB-HSI @EC2
26466.HK -16.981%
JP-HSI @EC2
26361.HK -16.949%
BP_HSI RC28
54210.HK -40.476%
UB_HSI RC28
55939.HK -47.727%
JP_HSI RC28
53630.HK -58.537%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
24246.HK
-18.681% 2.50M 35D
UBALIBA@EC26
26538.HK
-15.476% 1.52M 66D
UBALIBA@EC26
26544.HK
-12.389% 2.91M 85D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPTENCT@EC27
28651.HK
+3.093% 56.86K 279D
BPTENCT@EC26
28011.HK
+7.407% 1.27M 72D
MSTENCT@EC26
27659.HK
+3.279% 1.38M 90D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-SMIC@EC2
25570.HK
+9.574% 16.32M 108D
CT-SMIC@EC2
25596.HK
+15.000% 3.13M 51D
UB-SMIC@EC2
19350.HK
+16.425% 716.33K 87D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
27577.HK
-11.224% 223.16K 128D
MSKUASO@EC26
27499.HK
-8.421% 464.28K 128D
JPKUASO@EC26
27454.HK
-9.524% 2.91M 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-CATL@EC2
28459.HK
0.000% 97.37K 145D
MS-CATL@EC2
27496.HK
-2.419% 241.19K 79D
MS-CATL@EC2
28329.HK
-0.847% 1.57M 150D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
66661.HK
+47.619% 1.42M 84D
UB_TENCTRC26
69923.HK
+35.484% 1.79M 74D
SG_TENCTRC26
53330.HK
+69.231% 677.87K 134D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
57291.HK
-16.883% 713.26K 89D
UB_ALIBARC26
69165.HK
-28.571% 1.51M 105D
SG_ALIBARC27
60164.HK
-12.500% 1.77M 222D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
64257.HK
+34.615% 4.91M 112D
SG_SMIC RC26
53348.HK
+74.359% 2.23M 135D
BP_SMIC RC26
54226.HK
+140.000% 2.04M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
54750.HK
-29.412% 155.39K 624D
UB_HKEX RC28
54895.HK
-12.162% 932.55K 610D
SG_HKEX RC27
61612.HK
-22.000% 2.01M 244D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_CATL RC26
60352.HK
+1.075% 1.35M 94D
HS_CATL RC26
54607.HK
0.000% 631.75K 131D
UB_CATL RC26
58098.HK
+0.402% 901.41K 84D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HU-BILI@EP2
21748.HK HU 0.092 +0.054 +142.105% 914.11K
CI-SMIC@EC2
23732.HK CI 0.048 +0.023 +92.000% 84.17K
MSJIANC@EP26
24111.HK MS 0.037 +0.015 +68.182% 376.20K
HUJIANC@EP26
24147.HK HU 0.037 +0.015 +68.182% 693.23K
JPGBPUS@EP26
10084.HK JP 0.026 +0.010 +62.500% 26.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI-SMIC@EP2
21097.HK BI 0.011 -0.024 -68.571% 209.60K
HUHUAHO@EC26
26125.HK HU 0.025 -0.038 -60.317% 1.17M
CI-SMIC@EP2
21385.HK CI 0.010 -0.014 -58.333% 4.00K
CI-AAC @EC2
22966.HK CI 0.056 -0.077 -57.895% 30.81K
BI-SMIC@EP2
21281.HK BI 0.011 -0.014 -56.000% 62.86K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
26361.HK JP 0.049 -0.010 -16.949% 138.58M
JP-HSI @EP2
26359.HK JP 0.071 +0.003 +4.412% 135.19M
JPALIBA@EC26
27347.HK JP 0.102 -0.016 -13.559% 122.71M
SGALIBA@EC26
26762.HK SG 0.098 -0.013 -11.712% 101.56M
SGALIBA@EC26
26498.HK SG 0.069 -0.010 -12.658% 89.49M
Real Time Quotes. Last updated:2026/05/15 12:33
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_SMIC RC26
54226.HK BP 0.048 +0.028 +140.000% 2.04M
JP_SMIC RC26
56155.HK JP 0.058 +0.030 +107.143% 2.30M
HS_SMIC RC26
54957.HK HS 0.061 +0.031 +103.333% 2.58M
UB_SMIC RC26
53954.HK UB 0.054 +0.027 +100.000% 1.21M
SG_SMIC RC26
53348.HK SG 0.068 +0.029 +74.359% 2.23M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HUAHORC26
54239.HK BP 0.030 -0.102 -77.273% 1.49M
SG_HSI RC28
56531.HK SG 0.010 -0.030 -75.000% 139.66K
JP_HSI RC28
54325.HK JP 0.010 -0.028 -73.684% 291.05K
UB_HSI RC28
56344.HK UB 0.010 -0.025 -71.429% 301.90K
UB_HSI RC28
54446.HK UB 0.010 -0.025 -71.429% 545.65K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
54318.HK JP 0.034 -0.018 -34.615% 553.35M
UB_HSI RC28
55939.HK UB 0.023 -0.021 -47.727% 526.72M
HS_HSI RC28
54944.HK HS 0.043 -0.019 -30.645% 489.16M
JP_HSI RP29
58014.HK JP 0.051 0.000 0.000% 455.09M
CI_HSI RP28
57415.HK CI 0.053 0.000 0.000% 450.91M
Real Time Quotes. Last updated:2026/05/15 12:38
(#) Quote is delayed for at least 15 mins
HS-HSI @EC2
23723.HK
0.020 -35.484%
UB-HSI @EC2
26466.HK
0.044 -16.981%
UBALIBA@EC26
26538.HK
0.071 -15.476%
MSALIBA@EC26
24246.HK
0.074 -18.681%
MS-HKEX@EC2
26946.HK
0.113 -16.296%
BP_HSI RC28
54210.HK
0.025 -40.476%
UB_HSI RC28
55939.HK
0.023 -47.727%
JP_HSI RC28
53630.HK
0.017 -58.537%
UB_HSI RP28
57794.HK
0.062 N/A
HU_HSI RP28
57954.HK
0.036 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
May 14 Close 26,389.04
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-05-14 23:30 Prev. BearPrev. Bull
Market Analysis (14/05/2026)
Turnover Ratio
Call
5.1B 1.7 %
Put
1.1B 0.4 %
Bull
6.1B 2.0 %
Bear
5.8B 1.9 %
Total
18.1B 5.9 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP 0.000% May 28
JP-HSI @EC2
22978.HK
JP -40.625% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB -41.935% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP 0.000% May 28
JP-HSI @EP2
22980.HK
JP 0.000% May 28
UB-HSI @EP2
23089.HK
UB 0.000% May 28
UB-HSI @EP2
23092.HK
UB 0.000% May 28
BI-HSI @EP2
23125.HK
BI 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS -1.942% Jul 30
HS_HSI RC26
51622.HK
HS -1.942% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS +4.819% Sep 29
CT_HSI RP26
53923.HK
CT +3.145% Dec 30
CT_HSI RP26
56506.HK
CT +5.682% Dec 30
CT_HSI RP27
60428.HK
CT +8.911% Feb 25
CT_HSI RP27
60829.HK
CT 0.000% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.