US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,496.55 Last Update: 2025/09/02 16:08
120.87(0.47%) 328.12B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
BI-HSI @EC2
19400.HK -7.692%
UB-HSI @EC2
14427.HK -11.111%
UB-HSI @EP2
18025.HK +2.273%
JP_HSI RC28
53261.HK -30.612%
UB_HSI RC27
53161.HK -28.261%
SG_HSI RC28
53453.HK -23.404%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
16230.HK
-10.135% 7.83M 72D
JPALIBA@EC25
17033.HK
-17.391% 13.46M 52D
CTALIBA@EC26
15387.HK
-10.127% 159.13K 139D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
18099.HK
+31.481% 43.94M 70D
CIXIAMI@EC26
14462.HK
+20.370% 3.66M 100D
JPXIAMI@EC25
14977.HK
+69.565% 6.36M 11D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
18117.HK
-11.111% 2.75M 75D
JPMTUAN@EC25
18208.HK
-10.909% 51.74M 75D
UBMTUAN@EC26
19686.HK
-8.333% 1.32M 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
15028.HK
-20.909% 2.06M 34D
UB-SMIC@EC2
13703.HK
-17.986% 3.72M 52D
CI-SMIC@EC2
18065.HK
-16.092% 11.73M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-BYD @EC2
18198.HK
+6.098% 789.73K 305D
CI-BYD @EC2
15266.HK
+11.765% 491.88K 112D
BI-BYD @EC2
13388.HK
+11.765% 226.08K 17D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68930.HK
-27.500% 2.34M 549D
UB_HKEX RC27
63022.HK
-11.111% 2.41M 551D
UB_HKEX RC27
68390.HK
-19.643% 3.01M 556D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
53784.HK
N/A 19.13M 232D
HS_ALIBARC26
68793.HK
-10.980% 11.36M 104D
UB_ALIBARC26
63505.HK
-4.938% 6.22M 160D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
68372.HK
+58.621% 9.53M 132D
UB_XIAMIRC26
64890.HK
+35.780% 4.35M 115D
HS_XIAMIRC26
65618.HK
+45.000% 10.49M 144D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
66418.HK
-16.667% 2.04M 102D
UB_TENCTRC26
68640.HK
-23.636% 3.38M 201D
SG_TENCTRC26
67891.HK
-21.053% 3.61M 120D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
69056.HK
-27.273% 14.47M 122D
UB_SMIC RC26
69405.HK
-26.263% 11.20M 123D
BP_SMIC RC26
68621.HK
-17.219% 8.70M 122D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SGALIBA@EC25
25859.HK SG 0.830 +0.405 +95.294% 4.20K
GJXIAMI@EC25
15449.HK GJ 0.042 +0.019 +82.609% 256.19K
MSXIAMI@EC25
14642.HK MS 0.041 +0.018 +78.261% 141.25K
SGXIAMI@EC25
14839.HK SG 0.041 +0.017 +70.833% 427.91K
CTXIAMI@EC25
14626.HK CT 0.039 +0.016 +69.565% 348.39K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS-CCB @EC2
15330.HK HS 0.010 -0.011 -52.381% 0.00
MBFITHT@EC25
13600.HK MB 0.010 -0.011 -52.381% 39.09K
UB-SUNY@EC2
29844.HK UB 0.019 -0.020 -51.282% 71.45K
HS-BYD @EP2
14190.HK HS 0.011 -0.011 -50.000% 2.09K
HSCSHEN@EC25
27325.HK HS 0.010 -0.010 -50.000% 3.40K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
17928.HK JP 0.053 +0.001 +1.923% 244.00M
JP-HSI @EC2
18783.HK JP 0.091 -0.007 -7.143% 211.71M
UB-HSI @EC2
19413.HK UB 0.084 -0.006 -6.667% 207.95M
UB-HSI @EP2
18025.HK UB 0.045 +0.001 +2.273% 206.72M
UB-HSI @EP2
18024.HK UB 0.056 +0.001 +1.818% 204.93M
Real Time Quotes. Last updated:2025/09/02 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_SMIC RP28
57574.HK UB 0.063 +0.024 +61.538% 6.37M
JP_XIAMIRC26
69751.HK JP 0.050 +0.019 +61.290% 1.93M
CT_XIAMIRC26
68477.HK CT 0.053 +0.020 +60.606% 794.28K
BP_XIAMIRC26
69069.HK BP 0.051 +0.019 +59.375% 1.07M
UB_XIAMIRC26
68372.HK UB 0.092 +0.034 +58.621% 9.53M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_XPENGRC26
68926.HK UB 0.010 -0.032 -76.190% 29.72K
MS_HSI RC28
53123.HK MS 0.012 -0.019 -61.290% 6.37M
UB_TENCTRC26
53174.HK UB 0.010 -0.015 -60.000% 369.55K
JP_XIAMIRP28
62825.HK JP 0.010 -0.015 -60.000% 219.56K
SG_HKEX RC26
69219.HK SG 0.012 -0.015 -55.556% 149.30K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
53261.HK JP 0.034 -0.015 -30.612% 598.70M
JP_HSI RP28
69273.HK JP 0.047 +0.012 +34.286% 559.70M
UB_HSI RC27
53161.HK UB 0.033 -0.013 -28.261% 542.09M
HS_HSI RP28
69474.HK HS 0.050 +0.013 +35.135% 535.97M
HS_HSI RC28
54015.HK HS 0.036 0.000 0.000% 523.74M
Real Time Quotes. Last updated:2025/09/02 16:01
(#) Quote is delayed for at least 15 mins
BI-HSI @EC2
19400.HK
0.096 -7.692%
JPALIBA@EC25
16230.HK
0.133 -10.135%
UB-SMIC@EC2
15028.HK
0.087 -20.909%
JPALIBA@EC25
17033.HK
0.095 -17.391%
MSMTUAN@EC25
18117.HK
0.048 -11.111%
JP_HSI RC28
53261.HK
0.034 -30.612%
UB_HSI RC27
53161.HK
0.033 -28.261%
SG_HSI RC28
53453.HK
0.036 -23.404%
JP_HSI RP28
69273.HK
0.047 +34.286%
UB_HSI RP28
69846.HK
0.047 +38.235%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
Sep 1 Close 25,617.42
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
Last Update: 2025-09-01 23:30 Prev. BearPrev. Bull
Market Analysis (02/09/2025)
Turnover Ratio
Call
6.6B 2.0 %
Put
1.9B 0.6 %
Bull
5.5B 1.7 %
Bear
5.6B 1.7 %
Total
19.6B 6.0 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI -11.765% Sep 29
CT-HSI @EC2
15296.HK
CT -9.639% Sep 29
JP-HSI @EC2
15404.HK
JP -13.636% Sep 29
JP-HSI @EC2
15405.HK
JP -23.077% Sep 29
UB-HSI @EC2
15501.HK
UB -26.316% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG 0.000% Sep 29
SG_HSI RC25
50031.HK
SG 0.000% Sep 29
SG_HSI RC25
51826.HK
SG 0.000% Sep 29
SG_HSI RC25
51828.HK
SG 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB +26.000% Feb 26
UB_HSI RP26
53395.HK
UB +6.849% Feb 26
UB_HSI RP26
54870.HK
UB +4.082% Feb 26
SG_HSI RP26
53137.HK
SG +25.000% Apr 29
SG_HSI RP26
53139.HK
SG +12.500% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.