HK Indices Last Change (%)
HSI 17,727.98 -287.96(-1.60%)
HSCEI 6,316.53 -105.14(-1.64%)
HS Red Chips 3,765.11 -40.69(-1.07%)
GEM 15.46 +0.06(+0.39%)
HSI FIN 30,404.06 -660.65(-2.13%)
HSI UTI 34,859.23 -396.18(-1.12%)
HSI PROP 15,177.04 -254.24(-1.65%)
HSI COM&IND 9,898.88 -132.96(-1.33%)
VHSI 21.06 -0.44(-2.05%)
HSMBI 2,768.15 -52.55(-1.86%)
HSMPI 1,219.18 -19.71(-1.59%)
HSMOGI 2,148.62 -10.36(-0.48%)
HK Indices are Real Time. Last Update: 2024/07/16 16:09
China Indices Last Change (%)
SSE 2,976.30 +2.29(+0.08%)
SSE A 3,120.10 +2.34(+0.08%)
SSE B 233.81 +0.23(+0.10%)
SSE Cong 2,708.42 -18.23(-0.67%)
SSE-SZSE 300 3,498.28 +22.03(+0.63%)
SSE 50 2,424.76 +4.24(+0.18%)
SSE 180 7,754.99 +32.10(+0.42%)
SSE 380 4,807.42 -2.11(-0.04%)
SSE Dividend 3,048.65 -19.19(-0.63%)
SSE Mid Cap 3,512.53 +27.59(+0.79%)
SSE 180 Governance 934.02 +0.43(+0.05%)
SSE Mega-cap 1,869.12 +6.46(+0.35%)
SSE Industry Top 2,873.55 +7.78(+0.27%)
SSE Commodity Equity 2,572.52 +6.13(+0.24%)
China indices are delayed for at least 15 minutes. Last Update: 2024/07/16 15:10
World Indices Last Change (%)
DJIA 40,211.72 +210.82(+0.53%)
NASDAQ 18,472.57 +74.12(+0.40%)
DAX 18,505.03 -85.86(-0.46%)
FTSE100 8,157.55 -25.41(-0.31%)
CAC 7,571.85 -60.86(-0.80%)
NIKKEI 225 41,275.08 -948.94(-2.25%)
KOSPI 2,866.09 +5.17(+0.18%)
TAIEX 23,997.25 +117.89(+0.49%)
AOI 8,243.30 -19.10(-0.23%)
SET 1,321.31 -6.12(-0.46%)
KLCI 1,625.96 -3.86(-0.24%)
STI 3,487.91 -11.98(-0.34%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/07/15 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/07/16 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 9,739.45 -4.63(-0.05%)
HK Private-owned CN Enterprises 1,081.74 -21.11(-1.91%)
HK State-owned CN Enterprises 637.39 -6.97(-1.08%)
HKT Mainland Real Estate 294.85 -3.15(-1.06%)
HKT Mainland Consumption 925.89 -15.52(-1.65%)
HK Div 2,907.25 -37.17(-1.26%)
RAFI HK 50 1,672.56 -24.35(-1.44%)
HK Middle Cap Select 1,903.61 -9.80(-0.51%)
HK Mainland Enterprises 50 2,087.46 -37.14(-1.75%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/07/16 15:00