Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,864.20 | -28.36(-0.12%) |
| HSCEI | 8,651.97 | -3.36(-0.04%) |
| HS Red Chips | 4,113.52 | -5.26(-0.13%) |
| GEM | 17.27 | -0.01(-0.06%) |
| HSI FIN | 42,537.84 | -36.45(-0.09%) |
| HSI UTI | 36,526.00 | +28.69(+0.08%) |
| HSI PROP | 17,380.19 | +146.49(+0.85%) |
| HSI COM&IND | 13,346.25 | -27.53(-0.21%) |
| VHSI | 22.82 | -0.51(-2.19%) |
| HSMBI | 4,016.66 | +20.90(+0.52%) |
| HSMPI | 1,348.95 | +20.51(+1.54%) |
| HSMOGI | 1,914.27 | -17.01(-0.88%) |
| HK Indices are Real Time. Last Update: 2025/06/16 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,378.78 | +1.78(+0.05%) |
| SSE A | 3,541.45 | +1.89(+0.05%) |
| SSE B | 256.46 | +0.61(+0.24%) |
| SSE Cong | 3,310.81 | +8.13(+0.25%) |
| SSE-SZSE 300 | 3,861.67 | -2.51(-0.06%) |
| SSE 50 | 2,674.61 | -1.82(-0.07%) |
| SSE 180 | 8,568.67 | -6.89(-0.08%) |
| SSE 380 | 5,425.99 | +3.16(+0.06%) |
| SSE Dividend | 3,072.05 | +3.15(+0.10%) |
| SSE Mid Cap | 3,988.16 | +1.32(+0.03%) |
| SSE 180 Governance | 998.15 | -1.95(-0.19%) |
| SSE Mega-cap | 2,159.70 | -1.95(-0.09%) |
| SSE Industry Top | 3,160.95 | -0.10(0.00%) |
| SSE Commodity Equity | 2,595.49 | +3.64(+0.14%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/16 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,197.79 | -769.83(-1.79%) |
| NASDAQ | 19,406.83 | -255.65(-1.30%) |
| DAX | 23,516.23 | -255.22(-1.07%) |
| FTSE100 | 8,850.63 | -34.29(-0.39%) |
| CAC | 7,684.68 | -80.43(-1.04%) |
| NIKKEI 225 | 38,223.77 | +389.52(+1.03%) |
| KOSPI | 2,918.87 | +24.25(+0.84%) |
| TAIEX | 22,005.54 | -67.41(-0.31%) |
| AOI | 8,777.30 | +6.70(+0.08%) |
| SET | 1,109.24 | -13.46(-1.20%) |
| KLCI | 1,513.27 | -4.84(-0.32%) |
| STI | 3,897.47 | -13.95(-0.36%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/13 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/16 11:44 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,067.61 | -63.26(-0.62%) |
| HK Private-owned CN Enterprises | 1,549.66 | -3.25(-0.21%) |
| HK State-owned CN Enterprises | 781.38 | -0.27(-0.03%) |
| HKT Mainland Real Estate | 337.13 | +7.20(+2.18%) |
| HKT Mainland Consumption | 1,264.40 | -3.69(-0.29%) |
| HK Div | 3,468.28 | -5.16(-0.15%) |
| RAFI HK 50 | 2,104.23 | +1.05(+0.05%) |
| HK Middle Cap Select | 2,535.64 | +13.57(+0.54%) |
| HK Mainland Enterprises 50 | 2,849.94 | -2.29(-0.08%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/16 11:31 | ||