Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 20,498.95 | +20.49(+0.10%) |
| HSCEI | 7,363.00 | +22.44(+0.31%) |
| HS Red Chips | 3,922.33 | +14.37(+0.37%) |
| GEM | 17.51 | +0.12(+0.69%) |
| HSI FIN | 34,367.60 | -128.86(-0.37%) |
| HSI UTI | 35,836.12 | +236.22(+0.66%) |
| HSI PROP | 17,081.99 | -148.78(-0.86%) |
| HSI COM&IND | 11,690.84 | +46.43(+0.40%) |
| VHSI | 31.17 | -0.13(-0.42%) |
| HSMBI | 3,072.36 | -1.09(-0.04%) |
| HSMPI | 1,353.59 | +5.86(+0.43%) |
| HSMOGI | 1,922.96 | +3.73(+0.19%) |
| HK Indices are Real Time. Last Update: 2024/10/22 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,285.87 | +17.76(+0.54%) |
| SSE A | 3,444.09 | +18.68(+0.55%) |
| SSE B | 273.09 | +0.79(+0.29%) |
| SSE Cong | 3,088.00 | +8.11(+0.26%) |
| SSE-SZSE 300 | 3,957.78 | +22.58(+0.57%) |
| SSE 50 | 2,692.66 | +11.60(+0.43%) |
| SSE 180 | 8,647.35 | +38.84(+0.45%) |
| SSE 380 | 5,354.97 | +31.62(+0.59%) |
| SSE Dividend | 3,096.13 | +16.45(+0.53%) |
| SSE Mid Cap | 3,941.70 | +18.80(+0.48%) |
| SSE 180 Governance | 1,000.46 | +5.24(+0.53%) |
| SSE Mega-cap | 2,095.77 | +2.55(+0.12%) |
| SSE Industry Top | 3,253.79 | +10.71(+0.33%) |
| SSE Commodity Equity | 2,675.50 | +16.55(+0.62%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/10/22 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,931.60 | -344.31(-0.80%) |
| NASDAQ | 18,573.13 | +33.12(+0.18%) |
| DAX | 19,421.91 | -39.28(-0.20%) |
| FTSE100 | 8,306.54 | -11.70(-0.14%) |
| CAC | 7,535.10 | -1.13(-0.01%) |
| NIKKEI 225 | 38,411.96 | -542.64(-1.39%) |
| KOSPI | 2,570.70 | -34.22(-1.31%) |
| TAIEX | 23,535.43 | -7.10(-0.03%) |
| AOI | 8,469.00 | -135.10(-1.57%) |
| SET | 1,470.32 | -18.42(-1.24%) |
| KLCI | 1,642.54 | -3.14(-0.19%) |
| STI | 3,587.41 | -27.17(-0.75%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/10/22 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/10/22 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,643.94 | +173.64(+1.66%) |
| HK Private-owned CN Enterprises | 1,342.20 | +3.87(+0.29%) |
| HK State-owned CN Enterprises | 672.89 | +0.76(+0.11%) |
| HKT Mainland Real Estate | 353.64 | +2.86(+0.81%) |
| HKT Mainland Consumption | 1,167.01 | +10.67(+0.92%) |
| HK Div | 2,958.04 | +4.47(+0.15%) |
| RAFI HK 50 | 1,830.89 | -1.84(-0.10%) |
| HK Middle Cap Select | 2,170.60 | +19.33(+0.90%) |
| HK Mainland Enterprises 50 | 2,460.94 | +5.99(+0.24%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/10/22 15:00 | ||