Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,935.90 | +175.17(+0.68%) |
| HSCEI | 9,106.48 | +77.93(+0.86%) |
| HS Red Chips | 4,249.99 | +10.60(+0.25%) |
| GEM | 19.16 | -0.06(-0.31%) |
| HSI FIN | 47,243.88 | +114.23(+0.24%) |
| HSI UTI | 38,183.75 | +246.62(+0.65%) |
| HSI PROP | 18,417.52 | +45.62(+0.25%) |
| HSI COM&IND | 14,385.02 | +135.58(+0.95%) |
| VHSI | 18.13 | -0.08(-0.44%) |
| HSMBI | 4,038.98 | +22.06(+0.55%) |
| HSMPI | 1,341.04 | +3.82(+0.29%) |
| HSMOGI | 2,189.33 | +4.51(+0.21%) |
| HK Indices are Real Time. Last Update: 2025/12/04 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,875.79 | -2.21(-0.06%) |
| SSE A | 4,063.48 | -2.37(-0.06%) |
| SSE B | 250.81 | +0.95(+0.38%) |
| SSE Cong | 3,596.93 | -8.29(-0.23%) |
| SSE-SZSE 300 | 4,546.57 | +15.52(+0.34%) |
| SSE 50 | 2,974.34 | +11.26(+0.38%) |
| SSE 180 | 9,862.77 | +29.16(+0.30%) |
| SSE 380 | 6,256.66 | +10.16(+0.16%) |
| SSE Dividend | 3,082.61 | -12.85(-0.42%) |
| SSE Mid Cap | 4,492.90 | -4.45(-0.10%) |
| SSE 180 Governance | 1,063.94 | +0.99(+0.09%) |
| SSE Mega-cap | 2,579.64 | +13.92(+0.54%) |
| SSE Industry Top | 3,534.09 | -8.11(-0.23%) |
| SSE Commodity Equity | 3,359.29 | -7.24(-0.22%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/04 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,882.90 | +408.44(+0.86%) |
| NASDAQ | 23,480.16 | +26.07(+0.11%) |
| DAX | 23,882.03 | +188.32(+0.79%) |
| FTSE100 | 9,710.87 | +18.80(+0.19%) |
| CAC | 8,133.14 | +45.72(+0.57%) |
| NIKKEI 225 | 51,028.42 | +1,163.74(+2.33%) |
| KOSPI | 4,028.51 | -7.79(-0.19%) |
| TAIEX | 27,795.71 | +2.67(+0.01%) |
| AOI | 8,906.70 | +12.50(+0.14%) |
| SET | 1,273.77 | -1.05(-0.08%) |
| KLCI | 1,621.07 | -1.77(-0.11%) |
| STI | 4,535.14 | -19.38(-0.43%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/04 13:54 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/04 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,329.89 | -30.41(-0.29%) |
| HK Private-owned CN Enterprises | 1,612.58 | +16.55(+1.04%) |
| HK State-owned CN Enterprises | 869.93 | +5.31(+0.61%) |
| HKT Mainland Real Estate | 330.24 | +1.43(+0.43%) |
| HKT Mainland Consumption | 1,247.44 | +10.62(+0.86%) |
| HK Div | 3,747.43 | +11.48(+0.31%) |
| RAFI HK 50 | 2,288.69 | +9.06(+0.40%) |
| HK Middle Cap Select | 2,918.40 | +27.12(+0.94%) |
| HK Mainland Enterprises 50 | 3,061.53 | +27.75(+0.91%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/04 15:00 | ||