Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 18,874.14 | -190.15(-1.00%) |
| HSCEI | 6,843.71 | -54.44(-0.79%) |
| HS Red Chips | 3,563.23 | +12.25(+0.34%) |
| GEM | 17.35 | -0.27(-1.53%) |
| HSI FIN | 33,081.33 | -351.82(-1.05%) |
| HSI UTI | 33,920.27 | -397.21(-1.16%) |
| HSI PROP | 14,259.67 | -70.85(-0.49%) |
| HSI COM&IND | 10,564.12 | -105.83(-0.99%) |
| VHSI | 23.46 | +0.66(+2.89%) |
| HSMBI | 3,082.80 | -24.31(-0.78%) |
| HSMPI | 1,125.57 | +5.81(+0.52%) |
| HSMOGI | 1,880.03 | +24.92(+1.34%) |
| HK Indices are Real Time. Last Update: 2025/01/13 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,160.76 | -7.76(-0.24%) |
| SSE A | 3,312.93 | -8.17(-0.25%) |
| SSE B | 255.63 | -0.62(-0.24%) |
| SSE Cong | 3,031.61 | -23.54(-0.77%) |
| SSE-SZSE 300 | 3,722.51 | -9.97(-0.27%) |
| SSE 50 | 2,553.36 | -6.89(-0.27%) |
| SSE 180 | 8,195.50 | -21.07(-0.26%) |
| SSE 380 | 5,089.61 | -3.99(-0.08%) |
| SSE Dividend | 2,983.59 | -19.79(-0.66%) |
| SSE Mid Cap | 3,752.14 | -12.98(-0.34%) |
| SSE 180 Governance | 942.93 | -4.21(-0.44%) |
| SSE Mega-cap | 2,038.84 | -0.93(-0.05%) |
| SSE Industry Top | 3,068.79 | -6.16(-0.20%) |
| SSE Commodity Equity | 2,481.68 | +20.96(+0.85%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,938.45 | -696.75(-1.63%) |
| NASDAQ | 18,988.66 | -172.97(-0.90%) |
| DAX | 20,132.85 | -81.94(-0.41%) |
| FTSE100 | 8,224.19 | -24.30(-0.29%) |
| CAC | 7,408.64 | -22.40(-0.30%) |
| NIKKEI 225 | 39,190.40 | -414.69(-1.05%) |
| KOSPI | 2,489.56 | -26.22(-1.04%) |
| TAIEX | 22,488.33 | -523.53(-2.28%) |
| AOI | 8,431.90 | -111.80(-1.31%) |
| SET | 1,354.34 | -13.65(-1.00%) |
| KLCI | 1,585.59 | -16.82(-1.05%) |
| STI | 3,791.70 | -9.86(-0.26%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/13 14:16 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,998.92 | -62.04(-0.62%) |
| HK Private-owned CN Enterprises | 1,217.63 | -15.28(-1.24%) |
| HK State-owned CN Enterprises | 652.41 | +0.34(+0.05%) |
| HKT Mainland Real Estate | 285.83 | +4.79(+1.70%) |
| HKT Mainland Consumption | 1,048.08 | -13.42(-1.26%) |
| HK Div | 2,889.57 | -8.76(-0.30%) |
| RAFI HK 50 | 1,718.06 | -10.29(-0.60%) |
| HK Middle Cap Select | 2,011.72 | -14.36(-0.71%) |
| HK Mainland Enterprises 50 | 2,269.27 | -18.77(-0.82%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/13 15:00 | ||