Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 16,224.14 | -161.73(-0.99%) |
| HSCEI | 5,746.61 | -57.25(-0.99%) |
| HS Red Chips | 3,445.65 | +2.57(+0.07%) |
| GEM | 15.94 | -0.07(-0.44%) |
| HSI FIN | 27,774.49 | -205.29(-0.73%) |
| HSI UTI | 32,387.71 | -130.10(-0.40%) |
| HSI PROP | 14,597.94 | -65.63(-0.45%) |
| HSI COM&IND | 9,023.47 | -109.99(-1.20%) |
| VHSI | 22.49 | +0.04(+0.18%) |
| HSMBI | 2,621.36 | +6.71(+0.26%) |
| HSMPI | 1,153.68 | -7.07(-0.61%) |
| HSMOGI | 2,115.49 | +29.24(+1.40%) |
| CESG10 | 2,850.73 | -74.25(-2.54%) |
| HK Indices are Real Time. Last Update: 2024/04/19 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,065.26 | -8.96(-0.29%) |
| SSE A | 3,213.60 | -9.31(-0.29%) |
| SSE B | 252.11 | -4.14(-1.62%) |
| SSE Cong | 2,683.62 | -4.73(-0.18%) |
| SSE-SZSE 300 | 3,541.66 | -28.14(-0.79%) |
| SSE 50 | 2,430.58 | -14.62(-0.60%) |
| SSE 180 | 7,785.17 | -46.93(-0.60%) |
| SSE 380 | 5,210.53 | -8.24(-0.16%) |
| SSE Dividend | 3,316.82 | +4.23(+0.13%) |
| SSE Mid Cap | 3,534.12 | -21.37(-0.60%) |
| SSE 180 Governance | 927.32 | -1.86(-0.20%) |
| SSE Mega-cap | 1,905.80 | -9.39(-0.49%) |
| SSE Industry Top | 3,021.18 | -8.90(-0.29%) |
| SSE Commodity Equity | 2,808.46 | +5.53(+0.20%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/04/19 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 37,775.38 | +22.07(+0.06%) |
| NASDAQ | 15,282.01 | -319.49(-2.05%) |
| DAX | 17,737.36 | -100.04(-0.56%) |
| FTSE100 | 7,895.85 | +18.80(+0.24%) |
| CAC | 8,022.41 | -0.85(-0.01%) |
| NIKKEI 225 | 37,068.35 | -1,011.35(-2.66%) |
| KOSPI | 2,591.86 | -42.84(-1.63%) |
| TAIEX | 19,527.12 | -774.08(-3.81%) |
| AOI | 7,817.40 | -81.50(-1.03%) |
| SET | 1,332.08 | -28.94(-2.13%) |
| KLCI | 1,547.57 | +2.81(+0.18%) |
| STI | 3,176.51 | -11.15(-0.35%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/04/19 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/04/19 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,386.63 | -112.20(-1.07%) |
| HK Private-owned CN Enterprises | 1,012.01 | -18.26(-1.77%) |
| HK State-owned CN Enterprises | 585.13 | +1.09(+0.19%) |
| HKT Mainland Real Estate | 256.80 | -2.14(-0.83%) |
| HKT Mainland Consumption | 928.08 | -17.89(-1.89%) |
| HK Div | 2,702.19 | +16.11(+0.60%) |
| RAFI HK 50 | 1,501.83 | -0.81(-0.05%) |
| HK Middle Cap Select | 1,858.71 | -18.52(-0.99%) |
| HK Mainland Enterprises 50 | 1,911.48 | -20.67(-1.07%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/04/19 15:00 | ||