Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,546.75 | -298.21(-1.11%) |
| HSCEI | 9,130.94 | -89.87(-0.97%) |
| HS Red Chips | 4,138.72 | -0.69(-0.02%) |
| GEM | 20.23 | +0.11(+0.55%) |
| HSI FIN | 50,366.10 | -446.66(-0.88%) |
| HSI UTI | 39,057.62 | -119.09(-0.30%) |
| HSI PROP | 19,002.19 | -160.23(-0.84%) |
| HSI COM&IND | 14,392.83 | -188.28(-1.29%) |
| VHSI | 20.73 | +0.05(+0.24%) |
| HSMBI | 3,862.67 | -30.27(-0.78%) |
| HSMPI | 1,308.84 | -1.10(-0.08%) |
| HSMOGI | 2,198.98 | +15.96(+0.73%) |
| HK Indices are Real Time. Last Update: 2026/01/19 15:17 | ||
| China Indices | Last | Change (%) |
| SSE | 4,114.66 | +12.75(+0.31%) |
| SSE A | 4,314.46 | +13.34(+0.31%) |
| SSE B | 260.42 | +1.37(+0.53%) |
| SSE Cong | 3,574.76 | -8.83(-0.25%) |
| SSE-SZSE 300 | 4,734.60 | +2.73(+0.06%) |
| SSE 50 | 3,076.46 | -3.30(-0.11%) |
| SSE 180 | 10,358.98 | +31.88(+0.31%) |
| SSE 380 | 7,202.58 | +67.13(+0.94%) |
| SSE Dividend | 3,034.69 | +15.87(+0.53%) |
| SSE Mid Cap | 4,710.93 | +23.62(+0.50%) |
| SSE 180 Governance | 1,093.10 | +1.71(+0.16%) |
| SSE Mega-cap | 2,646.83 | +3.59(+0.14%) |
| SSE Industry Top | 3,748.00 | +32.11(+0.86%) |
| SSE Commodity Equity | 3,911.04 | +50.86(+1.32%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/19 14:57 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,359.33 | -83.11(-0.17%) |
| NASDAQ | 23,515.39 | -14.63(-0.06%) |
| DAX | 25,297.13 | 0.00(0.00%) |
| FTSE100 | 10,235.29 | 0.00(0.00%) |
| CAC | 8,258.94 | 0.00(0.00%) |
| NIKKEI 225 | 53,583.57 | -352.60(-0.65%) |
| KOSPI | 4,904.66 | +63.92(+1.32%) |
| TAIEX | 31,639.29 | +230.59(+0.73%) |
| AOI | 9,194.90 | -31.80(-0.34%) |
| SET | 1,279.94 | +4.34(+0.34%) |
| KLCI | 1,710.05 | -2.69(-0.16%) |
| STI | 4,825.31 | -23.79(-0.49%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/18 08:30 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/19 14:58 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,144.65 | +37.62(+0.37%) |
| HK Private-owned CN Enterprises | 1,629.84 | -19.14(-1.16%) |
| HK State-owned CN Enterprises | 876.90 | -3.00(-0.34%) |
| HKT Mainland Real Estate | 320.55 | -0.23(-0.07%) |
| HKT Mainland Consumption | 1,219.87 | -6.79(-0.55%) |
| HK Div | 3,679.98 | -4.05(-0.11%) |
| RAFI HK 50 | 2,299.18 | -13.00(-0.56%) |
| HK Middle Cap Select | 3,049.87 | -26.54(-0.86%) |
| HK Mainland Enterprises 50 | 3,083.52 | -29.52(-0.95%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/19 15:00 | ||