恆生指數*
27,959.60
▲144.00 (0.52%)
成交額◎ 956.04億
日波幅
27,766.71 - 28,055.58
前收 27,815.60
開市 27,766.71
1個月波幅
26,145.59 - 29,174.92
2個月波幅
26,145.59 - 29,174.92
3個月波幅
25,995.15 - 29,174.92
52週波幅
24,899.93 - 30,280.12
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 71.400 | +0.550 | +0.776% | 2.67百萬 | 1.91億 | 7.06 | 0.62 | 4.44% | 2,753.36億 |  |
| |
| 82.500 | 0.000 | 0.000% | 1.10百萬 | 9.09千萬 | 15.39 | 1.91 | 3.66% | 2,084.32億 |  |
| |
| 15.260 | +0.040 | +0.263% | 8.45百萬 | 1.29億 | 27.75 | 4.14 | 2.09% | 2,582.76億 |  |
| |
| 59.400 | -0.250 | -0.419% | 2.04千萬 | 12.08億 | 12.04 | 0.83 | 6.73% | 12,259.53億 |  |
| |
| 57.200 | +0.200 | +0.351% | 1.47百萬 | 8.39千萬 | 15.98 | 1.46 | 4.90% | 1,220.80億 |  |
| |
| 164.500 | +0.600 | +0.366% | 84.78萬 | 1.39億 | 13.18 | 1.94 | 4.56% | 3,144.98億 |  |
| |
| 37.450 | +0.250 | +0.672% | 2.52百萬 | 9.47千萬 | 5.82 | 0.58 | 4.37% | 1,813.10億 |  |
| |
| 115.700 | +0.200 | +0.173% | 1.26百萬 | 1.46億 | 7.47 | 0.59 | 4.28% | 3,352.73億 |  |
| |
| 10.460 | +0.020 | +0.192% | 6.93百萬 | 7.24千萬 | 5.88 | 0.48 | 4.88% | 1,069.76億 |  |
| |
| 75.050 | +0.650 | +0.874% | 69.45萬 | 5.21千萬 | 4.77 | 0.42 | 4.00% | 679.36億 |  |
| |
| 57.550 | +0.350 | +0.612% | 1.11千萬 | 6.38億 | 18.40 | 4.00 | 1.65% | 2,494.69億 |  |
| |
| 45.650 | +0.400 | +0.884% | 2.28百萬 | 1.04億 | 17.29 | 1.55 | 2.63% | 2,811.15億 |  |
| |
| 11.140 | +0.060 | +0.542% | 3.02百萬 | 3.36千萬 | 10.82 | 0.52 | 4.94% | 775.23億 |  |
| |
| 18.340 | +0.140 | +0.769% | 4.13百萬 | 7.56千萬 | 13.39 | 0.60 | 4.14% | 824.88億 |  |
| |
| 6.430 | +0.110 | +1.741% | 7.75百萬 | 4.99千萬 | 19.72 | 4.47 | 4.18% | 798.30億 |  |
| |
| 15.060 | +0.580 | +4.006% | 8.16千萬 | 12.24億 | 9.45 | 2.64 | 2.32% | 1,386.10億 |  |
| |
| 9.520 | +0.130 | +1.384% | 4.63百萬 | 4.40千萬 | 5.50 | 0.50 | 4.31% | 2,769.39億 |  |
| |
| 8.350 | +0.130 | +1.582% | 1.91千萬 | 1.60億 | 16.58 | 2.02 | 2.40% | 1,229.75億 |  |
| |
| 4.270 | +0.060 | +1.425% | 8.64千萬 | 3.70億 | 7.37 | 0.63 | 11.20% | 1,089.42億 |  |
| |
| 272.800 | +3.200 | +1.187% | 2.51百萬 | 6.83億 | 36.37 | 8.38 | 2.46% | 3,440.56億 |  |
| |
| 69.600 | -1.300 | -1.834% | 1.87百萬 | 1.31億 | 29.46 | 5.31 | 1.26% | 1,273.68億 |  |
| |
| 28.650 | 0.000 | 0.000% | 1.58千萬 | 4.54億 | 6.99 | 1.11 | 3.14% | 3,138.95億 |  |
| |
| 416.600 | +1.600 | +0.386% | 1.07千萬 | 44.52億 | 43.89 | 10.77 | 0.24% | 39,797.53億 |  |
| |
| 6.790 | +0.080 | +1.192% | 1.40千萬 | 9.52千萬 | 18.07 | 0.58 | 2.25% | 2,077.61億 |  |
| |
| 79.050 | +0.350 | +0.445% | 1.26千萬 | 9.94億 | 8.27 | 0.88 | 3.43% | 1,637.45億 |  |
| |
| 3.460 | +0.010 | +0.290% | 6.84千萬 | 2.37億 | 10.48 | 0.46 | 5.88% | 730.02億 |  |
| |
| 12.260 | -0.080 | -0.648% | 5.17千萬 | 6.36億 | 9.13 | 1.15 | 5.71% | 5,473.78億 |  |
| |
| 6.540 | +0.030 | +0.461% | 3.63億 | 23.73億 | 5.74 | 0.73 | 5.33% | 15,723.29億 |  |
| |
| 66.000 | +0.900 | +1.382% | 1.78千萬 | 11.70億 | 10.08 | 1.13 | 4.87% | 13,513.82億 |  |
| |
| 55.500 | +0.250 | +0.452% | 83.66萬 | 4.64千萬 | 13.41 | 1.37 | 4.38% | 1,471.13億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/02/17 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
