恆生科技指數
7,195
-176
(2.39%)
恆生指數*
23,950.69
▼504.72 (2.06%)
成交額◎ 1,149.15億
日波幅
23,928.02 - 24,542.55
前收 24,455.41
開市 24,483.91
1個月波幅
24,213.36 - 25,847.11
2個月波幅
24,167.79 - 25,847.11
3個月波幅
24,148.62 - 26,782.62
52週波幅
21,139.26 - 29,174.92
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 48.050 | -0.850 | -1.738% | 4.74百萬 | 2.28億 | 4.65 | 0.40 | 6.60% | 1,852.92億 |  |
| |
| 73.700 | +0.100 | +0.136% | 1.93百萬 | 1.42億 | 40.05 | 1.77 | 4.18% | 1,861.99億 |  |
| |
| 11.260 | -0.100 | -0.880% | 1.19千萬 | 1.34億 | 28.70 | 3.12 | 2.96% | 2,001.05億 |  |
| |
| 29.300 | -1.650 | -5.331% | 1.20億 | 36.08億 | 12.54 | 0.42 | 7.97% | 6,062.85億 |  |
| |
| 41.750 | -0.150 | -0.358% | 2.62百萬 | 1.09億 | 12.50 | 1.04 | 6.71% | 891.05億 |  |
| |
| 117.200 | -2.200 | -1.843% | 2.54百萬 | 2.98億 | 9.18 | 1.25 | 7.00% | 2,240.68億 |  |
| |
| 28.900 | -0.050 | -0.173% | 3.02百萬 | 8.77千萬 | 8.23 | 0.44 | 6.23% | 1,399.16億 |  |
| |
| 99.700 | -1.200 | -1.189% | 2.84百萬 | 2.85億 | 12.28 | 0.51 | 4.97% | 2,889.09億 |  |
| |
| 38.000 | -1.250 | -3.185% | 5.21百萬 | 2.00億 | 5.34 | 0.43 | 5.37% | 968.68億 |  |
| |
| 38.250 | -0.900 | -2.299% | 1.33百萬 | 5.14千萬 | 6.38 | 0.21 | 7.84% | 346.24億 |  |
| |
| 55.000 | -2.750 | -4.762% | 1.93千萬 | 10.71億 | 18.27 | 3.24 | 1.66% | 2,385.91億 |  |
| |
| 40.150 | -0.200 | -0.496% | 1.99百萬 | 7.98千萬 | 20.70 | 1.33 | 3.06% | 2,480.57億 |  |
| |
| 20.200 | -0.150 | -0.737% | 2.49百萬 | 5.05千萬 | 14.75 | 0.66 | 3.76% | 908.54億 |  |
| |
| 16.000 | +0.020 | +0.125% | 7.15千萬 | 11.62億 | 15.91 | 2.57 | 1.56% | 1,570.09億 |  |
| |
| 6.220 | -0.130 | -2.047% | 1.59千萬 | 1.00億 | 3.36 | 0.31 | 7.48% | 1,809.41億 |  |
| |
| 6.540 | -0.170 | -2.534% | 1.94千萬 | 1.28億 | 8.43 | 1.42 | 4.82% | 963.87億 |  |
| |
| 3.290 | -0.040 | -1.201% | 7.35千萬 | 2.44億 | 6.20 | 0.48 | 10.53% | 839.39億 |  |
| |
| 367.000 | -5.600 | -1.503% | 2.87百萬 | 10.60億 | 49.00 | 10.48 | 1.83% | 4,652.96億 |  |
| |
| 99.000 | -1.000 | -1.000% | 1.72百萬 | 1.71億 | 37.76 | 6.85 | 1.04% | 1,813.48億 |  |
| |
| 20.100 | -0.250 | -1.229% | 1.53千萬 | 3.09億 | 4.73 | 0.70 | 5.08% | 2,202.07億 |  |
| |
| 516.500 | -8.500 | -1.619% | 1.05千萬 | 54.53億 | 46.90 | 10.17 | 0.23% | 49,494.82億 |  |
| |
| 5.520 | -0.210 | -3.665% | 1.97千萬 | 1.10億 | 13.35 | 0.47 | 3.00% | 1,689.02億 |  |
| |
| 63.950 | -1.200 | -1.842% | 4.57百萬 | 2.96億 | N/A | 0.82 | 4.49% | 1,322.76億 |  |
| |
| 2.470 | -0.050 | -1.984% | 6.30千萬 | 1.57億 | 8.84 | 0.33 | 6.50% | 521.14億 |  |
| |
| 8.100 | -0.190 | -2.292% | 3.22千萬 | 2.63億 | 5.29 | 0.72 | 9.63% | 3,616.44億 |  |
| |
| 5.280 | -0.040 | -0.752% | 2.09億 | 11.11億 | 4.50 | 0.53 | 6.77% | 12,694.03億 |  |
| |
| 51.900 | -0.550 | -1.049% | 2.84千萬 | 14.82億 | 8.91 | 0.86 | 6.26% | 10,626.78億 |  |
| |
| 37.350 | -0.650 | -1.711% | 2.62百萬 | 9.78千萬 | 8.96 | 0.89 | 6.59% | 990.03億 |  |
| |
| 57.100 | -1.500 | -2.560% | 2.61百萬 | 1.50億 | 15.55 | 3.45 | 4.40% | 679.31億 |  |
| |
| 15.500 | -0.260 | -1.650% | 1.52千萬 | 2.37億 | 27.90 | 5.62 | 1.08% | 1,159.96億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/09/21 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
